Result Page 2 for Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (287)
- {{country.name}}
- All countries
- China (287)
Shanghai (287)
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (287)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.12 1.2 USD |
+0.37
|
CN¥7.23B 1.07B USD | CN¥1.11M 163.53K USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥7.23B 1.07B USD | 14.24 | CN¥0.57 0.08 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥6.93B 1.02B USD | CN¥13.60M 2.01M USD | CN¥3.86 0.57 USD | CN¥4.01 0.59 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥34.03 5.02 USD |
+1.58
|
CN¥6.90B 1.02B USD | CN¥1.24M 182.81K USD | CN¥33.51 4.94 USD | CN¥34.35 5.07 USD | CN¥6.90B 1.02B USD | 22.99 | CN¥1.48 0.22 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.55 5.84 USD |
+3.53
|
CN¥6.80B 1B USD | CN¥3.86M 568.91K USD | CN¥38.20 5.64 USD | CN¥41.50 6.12 USD | CN¥6.80B 1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.37 1.97 USD |
+3.97
|
CN¥6.72B 991M USD | CN¥3.96M 584.51K USD | CN¥12.78 1.89 USD | CN¥13.47 1.99 USD | CN¥6.72B 991M USD | 334.25 | CN¥0.04 0.005 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.48 8.33 USD |
+4.05
|
CN¥6.64B 980.11M USD | CN¥1.55M 228.34K USD | CN¥55.12 8.13 USD | CN¥59.25 8.74 USD | CN¥6.64B 980.11M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.66 1.28 USD |
+0.35
|
CN¥6.64B 979.32M USD | CN¥2.16M 319.27K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥6.64B 979.32M USD | 13.32 | CN¥0.65 0.1 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.37 0.94 USD |
+0.79
|
CN¥6.55B 966.65M USD | CN¥3.27M 482.71K USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥6.55B 966.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.62 2.01 USD |
+1.04
|
CN¥6.53B 962.91M USD | CN¥1.74M 256.16K USD | CN¥13.37 1.97 USD | CN¥13.72 2.02 USD | CN¥6.53B 962.91M USD | 34.92 | CN¥0.39 0.06 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥6.52B 962.45M USD | CN¥847.90K 125.11K USD | CN¥6.34 0.94 USD | CN¥6.42 0.95 USD | CN¥6.52B 962.45M USD | 8.87 | CN¥0.72 0.11 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.18 0.91 USD |
+9.96
|
CN¥6.52B 961.58M USD | CN¥23.34M 3.44M USD | CN¥5.61 0.83 USD | CN¥6.18 0.91 USD | CN¥6.52B 961.58M USD | 61.79 | CN¥0.10 0.01 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.10 1.93 USD |
+0.54
|
CN¥6.43B 948.59M USD | CN¥11.25M 1.66M USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥6.43B 948.59M USD | 100.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥6.34B 935.65M USD | CN¥3.51M 518.61K USD | CN¥3.95 0.58 USD | CN¥4.00 0.59 USD | CN¥6.34B 935.65M USD | 26.59 | CN¥0.15 0.02 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.32 1.97 USD |
+1.45
|
CN¥6.27B 925.82M USD | CN¥1.47M 216.78K USD | CN¥13.06 1.93 USD | CN¥13.44 1.98 USD | CN¥6.27B 925.82M USD | 34.15 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.78 4.25 USD |
+2.09
|
CN¥6.16B 908.84M USD | CN¥1.23M 181.31K USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥6.16B 908.84M USD | 32.70 | CN¥0.88 0.13 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.62 1.42 USD |
+0.73
|
CN¥6.14B 906.06M USD | CN¥2.41M 355.17K USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥6.14B 906.06M USD | 29.15 | CN¥0.33 0.05 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.99 3.39 USD |
+2
|
CN¥6.01B 886.57M USD | CN¥1.80M 265.2K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥6.01B 886.57M USD | 459.80 | CN¥0.05 0.007 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.01 2.51 USD |
+0.41
|
CN¥6.00B 885.93M USD | CN¥1.70M 251.05K USD | CN¥16.65 2.46 USD | CN¥17.30 2.55 USD | CN¥6.00B 885.93M USD | 65.42 | CN¥0.26 0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥5.96B 879.02M USD | CN¥7.08M 1.05M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥5.96B 879.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥112.11 16.54 USD |
+3.55
|
CN¥5.91B 871.66M USD | CN¥827.23K 122.06K USD | CN¥110.32 16.28 USD | CN¥116.20 17.14 USD | CN¥5.91B 871.66M USD | 39.33 | CN¥2.85 0.42 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥5.85B 862.84M USD | CN¥2.27M 334.5K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.85B 862.84M USD | 13.11 | CN¥0.60 0.09 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.44 0.21 USD |
+2.86
|
CN¥5.79B 854.68M USD | CN¥25.28M 3.73M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.79B 854.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.17 1.8 USD |
+1.5
|
CN¥5.77B 851.3M USD | CN¥519.60K 76.67K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥5.77B 851.3M USD | 20.28 | CN¥0.60 0.09 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.18 1.94 USD |
+0.46
|
CN¥5.72B 843.29M USD | CN¥2.70M 398.21K USD | CN¥12.80 1.89 USD | CN¥13.51 1.99 USD | CN¥5.72B 843.29M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.01 0.89 USD |
-1.48
|
CN¥5.70B 841.71M USD | CN¥3.58M 528.58K USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.70B 841.71M USD | 11.33 | CN¥0.53 0.08 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.13 1.49 USD |
+1
|
CN¥5.60B 826.58M USD | CN¥901.68K 133.04K USD | CN¥9.97 1.47 USD | CN¥10.15 1.5 USD | CN¥5.60B 826.58M USD | 253.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥5.59B 824.7M USD | CN¥527.00K 77.76K USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥5.59B 824.7M USD | 26.20 | CN¥0.53 0.08 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.35 0.64 USD |
+2.59
|
CN¥5.55B 818.83M USD | CN¥2.92M 431K USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥5.55B 818.83M USD | 27.18 | CN¥0.16 0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.63 1.42 USD |
-2.63
|
CN¥5.53B 816.49M USD | CN¥7.70M 1.14M USD | CN¥9.30 1.37 USD | CN¥9.94 1.47 USD | CN¥5.53B 816.49M USD | 32.10 | CN¥0.30 0.04 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.51 2.14 USD |
+0.62
|
CN¥5.50B 810.96M USD | CN¥889.25K 131.21K USD | CN¥14.33 2.11 USD | CN¥14.56 2.15 USD | CN¥5.50B 810.96M USD | 10.99 | CN¥1.32 0.19 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
+1.19
|
CN¥5.41B 797.87M USD | CN¥2.62M 385.89K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.31 1.08 USD |
+0.55
|
CN¥5.29B 780.71M USD | CN¥2.81M 414.15K USD | CN¥7.25 1.07 USD | CN¥7.32 1.08 USD | CN¥5.29B 780.71M USD | 60.91 | CN¥0.12 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥11.26 1.66 USD |
+6.52
|
CN¥5.25B 774.99M USD | CN¥5.38M 794.26K USD | CN¥10.60 1.56 USD | CN¥11.29 1.67 USD | CN¥5.25B 774.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.20 2.54 USD |
+2.14
|
CN¥5.20B 767.93M USD | CN¥87.60K 12.93K USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.89 5.89 USD |
+0.73
|
CN¥5.20B 767.75M USD | CN¥3.52M 520.05K USD | CN¥38.86 5.73 USD | CN¥40.17 5.93 USD | CN¥5.20B 767.75M USD | 99.72 | CN¥0.40 0.06 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.72 2.32 USD |
+0.32
|
CN¥5.19B 765.28M USD | CN¥5.38M 794.43K USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.19B 765.28M USD | 68.34 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥15.01 2.21 USD |
+1.97
|
CN¥5.08B 749.74M USD | CN¥1.44M 211.98K USD | CN¥14.59 2.15 USD | CN¥15.05 2.22 USD | CN¥5.08B 749.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.77 3.36 USD |
+1.88
|
CN¥5.07B 748.16M USD | CN¥1.34M 198.11K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.07B 748.16M USD | 78.51 | CN¥0.29 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.52 1.85 USD |
+1.29
|
CN¥5.06B 746.4M USD | CN¥358.80K 52.94K USD | CN¥12.20 1.8 USD | CN¥12.53 1.85 USD | CN¥5.06B 746.4M USD | 31.30 | CN¥0.40 0.06 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
+1.62
|
CN¥5.06B 746.2M USD | CN¥1.66M 244.69K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.21 2.39 USD |
+2.21
|
CN¥5.00B 738.17M USD | CN¥2.39M 352.31K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥5.00B 738.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.97 5.31 USD |
-0.55
|
CN¥5.00B 738.07M USD | CN¥2.03M 299.69K USD | CN¥35.58 5.25 USD | CN¥37.00 5.46 USD | CN¥5.00B 738.07M USD | 29.24 | CN¥1.23 0.18 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.58 0.82 USD |
+0.72
|
CN¥4.97B 732.78M USD | CN¥2.45M 361.45K USD | CN¥5.56 0.82 USD | CN¥5.62 0.83 USD | CN¥4.97B 732.78M USD | 16.41 | CN¥0.34 0.05 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.41 2.72 USD |
+1.71
|
CN¥4.83B 713.03M USD | CN¥438.00K 64.63K USD | CN¥17.87 2.64 USD | CN¥18.47 2.73 USD | CN¥4.83B 713.03M USD | 11.22 | CN¥1.64 0.24 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.98 1.62 USD |
-0.63
|
CN¥4.83B 712.83M USD | CN¥1.21M 178.38K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥4.83B 712.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.46 0.81 USD |
+2.25
|
CN¥4.83B 712.68M USD | CN¥12.26M 1.81M USD | CN¥5.29 0.78 USD | CN¥5.48 0.81 USD | CN¥4.83B 712.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.36 1.38 USD |
+0.54
|
CN¥4.82B 711.64M USD | CN¥1.46M 215.74K USD | CN¥9.21 1.36 USD | CN¥9.39 1.39 USD | CN¥4.82B 711.64M USD | 55.05 | CN¥0.17 0.03 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.14 1.79 USD |
+6.21
|
CN¥4.82B 711.29M USD | CN¥4.92M 726.05K USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.82B 711.29M USD | 52.78 | CN¥0.23 0.03 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥4.79B 707.31M USD | CN¥1.32M 195.37K USD | CN¥9.00 1.33 USD | CN¥9.29 1.37 USD | CN¥4.79B 707.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.78 2.92 USD |
+2.7
|
CN¥4.76B 701.99M USD | CN¥1.05M 154.55K USD | CN¥19.30 2.85 USD | CN¥19.83 2.93 USD | CN¥4.76B 701.99M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.76 2.47 USD |
+1.83
|
CN¥4.72B 696.3M USD | CN¥198.80K 29.33K USD | CN¥16.63 2.45 USD | CN¥16.77 2.47 USD | CN¥4.72B 696.3M USD | 186.22 | CN¥0.09 0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥4.70B 693.76M USD | CN¥3.37M 497.01K USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥4.70B 693.76M USD | 47.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.95 2.21 USD |
+1.01
|
CN¥4.68B 689.83M USD | CN¥853.10K 125.87K USD | CN¥14.74 2.17 USD | CN¥15.06 2.22 USD | CN¥4.68B 689.83M USD | 17.38 | CN¥0.86 0.13 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.69 2.02 USD |
+1.94
|
CN¥4.65B 686.77M USD | CN¥549.80K 81.12K USD | CN¥13.47 1.99 USD | CN¥13.72 2.02 USD | CN¥4.65B 686.77M USD | 21.06 | CN¥0.65 0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.73 2.17 USD |
+1.59
|
CN¥4.63B 683.47M USD | CN¥842.07K 124.24K USD | CN¥14.47 2.14 USD | CN¥14.77 2.18 USD | CN¥4.63B 683.47M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.09 2.52 USD |
+1.01
|
CN¥4.63B 682.64M USD | CN¥152.20K 22.46K USD | CN¥17.07 2.52 USD | CN¥17.15 2.53 USD | CN¥4.63B 682.64M USD | 22.78 | CN¥0.75 0.11 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.39 1.68 USD |
+4.3
|
CN¥4.61B 679.47M USD | CN¥2.62M 386.56K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.61B 679.47M USD | 23.72 | CN¥0.48 0.07 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥4.57B 674.26M USD | CN¥4.91M 724.04K USD | CN¥3.39 0.5 USD | CN¥3.46 0.51 USD | CN¥4.57B 674.26M USD | 115.33 | CN¥0.03 0.004 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.40 2.86 USD |
+1.84
|
CN¥4.55B 671.86M USD | CN¥105.50K 15.57K USD | CN¥19.22 2.84 USD | CN¥19.41 2.86 USD | CN¥4.55B 671.86M USD | 57.05 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.22 1.51 USD |
+2.3
|
CN¥4.48B 661.68M USD | CN¥1.43M 210.92K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥4.48B 661.68M USD | 31.93 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥4.44B 654.44M USD | CN¥9.55M 1.41M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.44B 654.44M USD | 21.25 | CN¥0.16 0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥4.35B 641.88M USD | CN¥3.13M 461.17K USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥4.35B 641.88M USD | 32.83 | CN¥0.12 0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥16.04 2.37 USD |
+1.58
|
CN¥4.31B 635.87M USD | CN¥1.56M 230.68K USD | CN¥15.70 2.32 USD | CN¥16.10 2.38 USD | CN¥4.31B 635.87M USD | 51.74 | CN¥0.31 0.05 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.70 2.61 USD |
+1.78
|
CN¥4.28B 631.53M USD | CN¥936.80K 138.22K USD | CN¥17.26 2.55 USD | CN¥17.73 2.62 USD | CN¥4.28B 631.53M USD | 354.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.63 1.72 USD |
+1.13
|
CN¥4.26B 628.64M USD | CN¥898.31K 132.54K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.26B 628.64M USD | 12.78 | CN¥0.91 0.13 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.27 2.84 USD |
+1.15
|
CN¥4.23B 623.69M USD | CN¥786.00K 115.97K USD | CN¥19.01 2.8 USD | CN¥19.33 2.85 USD | CN¥4.23B 623.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.35 3.89 USD |
-0.04
|
CN¥4.22B 622.71M USD | CN¥639.80K 94.4K USD | CN¥25.70 3.79 USD | CN¥26.49 3.91 USD | CN¥4.22B 622.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.87 0.42 USD |
-4.01
|
CN¥4.12B 608.51M USD | CN¥11.60M 1.71M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥4.12B 608.51M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.93 1.47 USD |
+4.75
|
CN¥4.12B 607.58M USD | CN¥4.18M 616.88K USD | CN¥9.63 1.42 USD | CN¥10.02 1.48 USD | CN¥4.12B 607.58M USD | 141.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.85 1.75 USD |
+1.72
|
CN¥4.06B 599.08M USD | CN¥1.10M 161.79K USD | CN¥11.50 1.7 USD | CN¥11.91 1.76 USD | CN¥4.06B 599.08M USD | 9.63 | CN¥1.23 0.18 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.97 1.03 USD |
+0.43
|
CN¥4.02B 592.57M USD | CN¥2.07M 305.53K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥4.02B 592.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.42 1.68 USD |
+1.78
|
CN¥4.02B 592.53M USD | CN¥1.72M 254.39K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥4.02B 592.53M USD | 30.86 | CN¥0.37 0.05 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.71 2.61 USD |
-0.23
|
CN¥3.98B 587.07M USD | CN¥2.72M 401.05K USD | CN¥17.41 2.57 USD | CN¥17.99 2.65 USD | CN¥3.98B 587.07M USD | 38.49 | CN¥0.46 0.07 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.87 1.46 USD |
+3.03
|
CN¥3.96B 583.94M USD | CN¥8.34M 1.23M USD | CN¥9.47 1.4 USD | CN¥9.98 1.47 USD | CN¥3.96B 583.94M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥3.95B 582.21M USD | CN¥1.64M 242.7K USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥3.95B 582.21M USD | 61.00 | CN¥0.10 0.01 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.14 0.61 USD |
+2.73
|
CN¥3.94B 580.62M USD | CN¥5.62M 829.63K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥3.94B 580.62M USD | 24.35 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.85 3.22 USD |
+1.77
|
CN¥3.90B 575.52M USD | CN¥721.90K 106.51K USD | CN¥21.50 3.17 USD | CN¥21.90 3.23 USD | CN¥3.90B 575.52M USD | 36.41 | CN¥0.60 0.09 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.27 2.4 USD |
+1.56
|
CN¥3.85B 567.53M USD | CN¥1.47M 217.12K USD | CN¥15.81 2.33 USD | CN¥16.31 2.41 USD | CN¥3.85B 567.53M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.31 1.82 USD |
-5.89
|
CN¥3.83B 565.5M USD | CN¥2.41M 355.74K USD | CN¥12.30 1.81 USD | CN¥13.20 1.95 USD | CN¥3.83B 565.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.02 1.33 USD |
+0.78
|
CN¥3.83B 565.44M USD | CN¥12.55M 1.85M USD | CN¥8.91 1.31 USD | CN¥9.07 1.34 USD | CN¥3.83B 565.44M USD | 69.38 | CN¥0.13 0.02 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.30 3.73 USD |
+1.2
|
CN¥3.83B 564.43M USD | CN¥2.66M 392.15K USD | CN¥24.33 3.59 USD | CN¥25.78 3.8 USD | CN¥3.83B 564.43M USD | 230.00 | CN¥0.11 0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.92 1.46 USD |
-1.2
|
CN¥3.82B 563.13M USD | CN¥791.60K 116.8K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥3.82B 563.13M USD | 13.05 | CN¥0.76 0.11 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.13 3.41 USD |
+1.27
|
CN¥3.82B 563.06M USD | CN¥22.88K 3.38K USD | CN¥22.90 3.38 USD | CN¥23.15 3.42 USD | CN¥3.82B 563.06M USD | 23.12 | CN¥1.00 0.15 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥3.82B 562.98M USD | CN¥2.83M 417.62K USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥3.82B 562.98M USD | 30.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.77 2.77 USD |
+2.07
|
CN¥3.77B 556.81M USD | CN¥865.90K 127.76K USD | CN¥18.48 2.73 USD | CN¥18.81 2.78 USD | CN¥3.77B 556.81M USD | 20.18 | CN¥0.93 0.14 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.20 1.36 USD |
+1.32
|
CN¥3.70B 545.84M USD | CN¥4.46M 658.41K USD | CN¥8.95 1.32 USD | CN¥9.24 1.36 USD | CN¥3.70B 545.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.97 4.86 USD |
+2.07
|
CN¥3.65B 538.42M USD | CN¥488.40K 72.06K USD | CN¥32.36 4.77 USD | CN¥33.00 4.87 USD | CN¥3.65B 538.42M USD | 17.08 | CN¥1.93 0.28 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.17 0.91 USD |
+2.32
|
CN¥3.64B 537.32M USD | CN¥8.95M 1.32M USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥3.64B 537.32M USD | 308.50 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.94 2.35 USD |
-1.12
|
CN¥3.62B 533.8M USD | CN¥5.66M 834.81K USD | CN¥15.53 2.29 USD | CN¥16.07 2.37 USD | CN¥3.62B 533.8M USD | 318.80 | CN¥0.05 0.007 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.30 2.7 USD |
+0.11
|
CN¥3.59B 529.36M USD | CN¥1.61M 237.85K USD | CN¥18.15 2.68 USD | CN¥18.51 2.73 USD | CN¥3.59B 529.36M USD | 50.83 | CN¥0.36 0.05 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.09 0.46 USD |
+1.64
|
CN¥3.59B 529.11M USD | CN¥6.36M 937.99K USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥3.59B 529.11M USD | 30.89 | CN¥0.10 0.01 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.77 3.8 USD |
+2.18
|
CN¥3.53B 521.3M USD | CN¥582.53K 85.95K USD | CN¥25.24 3.72 USD | CN¥25.87 3.82 USD | CN¥3.53B 521.3M USD | 46.85 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.11 1.2 USD |
+2.4
|
CN¥3.53B 521.24M USD | CN¥1.58M 233.08K USD | CN¥7.94 1.17 USD | CN¥8.13 1.2 USD | CN¥3.53B 521.24M USD | 54.06 | CN¥0.15 0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.31 1.37 USD |
+1.3
|
CN¥3.50B 516.83M USD | CN¥3.49M 514.53K USD | CN¥9.03 1.33 USD | CN¥9.32 1.38 USD | CN¥3.50B 516.83M USD | 155.16 | CN¥0.06 0.008 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥3.49B 514.79M USD | CN¥249.50K 36.81K USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥3.49B 514.79M USD | 22.42 | CN¥0.28 0.04 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.76 4.83 USD |
+1.36
|
CN¥3.47B 512.37M USD | CN¥397.20K 58.61K USD | CN¥32.12 4.74 USD | CN¥32.86 4.85 USD | CN¥3.47B 512.37M USD | 79.90 | CN¥0.41 0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.39 2.57 USD |
+1.16
|
CN¥3.46B 510.31M USD | CN¥786.00K 115.97K USD | CN¥17.02 2.51 USD | CN¥17.49 2.58 USD | CN¥3.46B 510.31M USD | 31.61 | CN¥0.55 0.08 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥4.15M 612.75K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥3.45B 508.37M USD | CN¥2.29M 337.19K USD | CN¥3.55 0.52 USD | CN¥3.59 0.53 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.60 1.42 USD |
+0.84
|
CN¥3.39B 500.75M USD | CN¥416.60K 61.47K USD | CN¥9.47 1.4 USD | CN¥9.61 1.42 USD | CN¥3.39B 500.75M USD | 41.73 | CN¥0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}