Result Page 2 for Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (287)
- {{country.name}}
- All countries
- China (287)
Shanghai (287)
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (287)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.67 4.97 USD |
+0.51
|
CN¥6.83B 1.01B USD | CN¥101.30K 14.95K USD | CN¥33.51 4.94 USD | CN¥33.90 5 USD | CN¥6.83B 1.01B USD | 22.74 | CN¥1.48 0.22 USD | ||
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥42.30 6.24 USD |
+6.11
|
CN¥6.79B 1B USD | CN¥2.47M 364.96K USD | CN¥41.00 6.05 USD | CN¥43.50 6.42 USD | CN¥6.79B 1B USD | 423.00 | CN¥0.10 0.01 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.90 0.58 USD |
-2.01
|
CN¥6.75B 996.64M USD | CN¥1.37M 202.23K USD | CN¥3.90 0.58 USD | CN¥3.96 0.58 USD | CN¥6.75B 996.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥39.18 5.78 USD |
+2.57
|
CN¥6.74B 993.77M USD | CN¥444.50K 65.58K USD | CN¥38.20 5.64 USD | CN¥39.28 5.8 USD | CN¥6.74B 993.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥6.65B 980.45M USD | CN¥550.80K 81.27K USD | CN¥8.57 1.26 USD | CN¥8.68 1.28 USD | CN¥6.65B 980.45M USD | 13.33 | CN¥0.65 0.1 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥55.80 8.23 USD |
+2.8
|
CN¥6.56B 968.31M USD | CN¥156.10K 23.03K USD | CN¥55.12 8.13 USD | CN¥55.99 8.26 USD | CN¥6.56B 968.31M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.29 1.96 USD |
+2
|
CN¥6.52B 962.35M USD | CN¥1.06M 156.64K USD | CN¥13.20 1.95 USD | CN¥13.30 1.96 USD | CN¥6.52B 962.35M USD | 102.23 | CN¥0.13 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥6.50B 959.44M USD | CN¥147.50K 21.76K USD | CN¥6.36 0.94 USD | CN¥6.40 0.94 USD | CN¥6.50B 959.44M USD | 8.84 | CN¥0.72 0.11 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.90 1.9 USD |
+0.31
|
CN¥6.48B 956.17M USD | CN¥296.90K 43.81K USD | CN¥12.78 1.89 USD | CN¥12.95 1.91 USD | CN¥6.48B 956.17M USD | 322.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥6.46B 953M USD | CN¥341.50K 50.39K USD | CN¥6.27 0.93 USD | CN¥6.32 0.93 USD | CN¥6.46B 953M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.43 1.98 USD |
-0.37
|
CN¥6.44B 949.47M USD | CN¥132.40K 19.53K USD | CN¥13.42 1.98 USD | CN¥13.57 2 USD | CN¥6.44B 949.47M USD | 34.43 | CN¥0.39 0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥6.29B 928.62M USD | CN¥317.30K 46.82K USD | CN¥3.95 0.58 USD | CN¥3.97 0.59 USD | CN¥6.29B 928.62M USD | 26.39 | CN¥0.15 0.02 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.25 1.95 USD |
+0.91
|
CN¥6.24B 920.95M USD | CN¥243.80K 35.97K USD | CN¥13.06 1.93 USD | CN¥13.30 1.96 USD | CN¥6.24B 920.95M USD | 33.97 | CN¥0.39 0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥115.94 17.11 USD |
+7.11
|
CN¥6.11B 901.44M USD | CN¥210.47K 31.05K USD | CN¥110.32 16.28 USD | CN¥116.20 17.14 USD | CN¥6.11B 901.44M USD | 40.68 | CN¥2.85 0.42 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.52 1.4 USD |
-0.31
|
CN¥6.08B 896.64M USD | CN¥114.10K 16.84K USD | CN¥9.48 1.4 USD | CN¥9.62 1.42 USD | CN¥6.08B 896.64M USD | 28.84 | CN¥0.33 0.05 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.19 4.16 USD |
-1.71
|
CN¥6.03B 890.21M USD | CN¥2.88M 424.54K USD | CN¥28.00 4.13 USD | CN¥28.93 4.27 USD | CN¥6.03B 890.21M USD | 32.03 | CN¥0.88 0.13 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥17.05 2.52 USD |
+0.65
|
CN¥6.02B 888.01M USD | CN¥248.70K 36.69K USD | CN¥16.95 2.5 USD | CN¥17.14 2.53 USD | CN¥6.02B 888.01M USD | 65.57 | CN¥0.26 0.04 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.90 3.38 USD |
+1.6
|
CN¥5.99B 883.1M USD | CN¥353.80K 52.2K USD | CN¥22.56 3.33 USD | CN¥22.93 3.38 USD | CN¥5.99B 883.1M USD | 458.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥5.96B 879.02M USD | CN¥354.40K 52.29K USD | CN¥2.58 0.38 USD | CN¥2.60 0.38 USD | CN¥5.96B 879.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.63 0.83 USD |
+0.18
|
CN¥5.94B 876M USD | CN¥148.40K 21.9K USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥5.94B 876M USD | 56.29 | CN¥0.10 0.01 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.85 1.16 USD |
-0.88
|
CN¥5.83B 860.64M USD | CN¥304.40K 44.91K USD | CN¥7.84 1.16 USD | CN¥7.93 1.17 USD | CN¥5.83B 860.64M USD | 13.08 | CN¥0.60 0.09 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.44 0.21 USD |
+2.88
|
CN¥5.79B 854.68M USD | CN¥2.66M 392.62K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥5.79B 854.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥5.78B 852.92M USD | CN¥259.40K 38.27K USD | CN¥6.05 0.89 USD | CN¥6.10 0.9 USD | CN¥5.78B 852.92M USD | 11.49 | CN¥0.53 0.08 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥12.07 1.78 USD |
+0.67
|
CN¥5.72B 844.31M USD | CN¥99.30K 14.65K USD | CN¥12.03 1.77 USD | CN¥12.10 1.79 USD | CN¥5.72B 844.31M USD | 20.11 | CN¥0.60 0.09 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.10 1.93 USD |
-0.15
|
CN¥5.68B 838.17M USD | CN¥421.60K 62.21K USD | CN¥13.10 1.93 USD | CN¥13.26 1.96 USD | CN¥5.68B 838.17M USD | 0 | -CN¥1.82 -0.2 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.80 1.45 USD |
-0.91
|
CN¥5.63B 830.9M USD | CN¥441.20K 65.1K USD | CN¥9.80 1.45 USD | CN¥9.94 1.47 USD | CN¥5.63B 830.9M USD | 32.66 | CN¥0.30 0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.09 1.49 USD |
+0.6
|
CN¥5.58B 823.32M USD | CN¥108.60K 16.02K USD | CN¥10.01 1.48 USD | CN¥10.11 1.49 USD | CN¥5.58B 823.32M USD | 252.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.69 2.02 USD |
+0.88
|
CN¥5.51B 812.83M USD | CN¥51.80K 7.64K USD | CN¥13.56 2 USD | CN¥13.69 2.02 USD | CN¥5.51B 812.83M USD | 25.83 | CN¥0.53 0.08 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.35 2.12 USD |
-0.49
|
CN¥5.44B 802.02M USD | CN¥66.59K 9.83K USD | CN¥14.33 2.11 USD | CN¥14.42 2.13 USD | CN¥5.44B 802.02M USD | 10.87 | CN¥1.32 0.19 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.26 0.63 USD |
+0.47
|
CN¥5.43B 801.89M USD | CN¥149.10K 22K USD | CN¥4.24 0.63 USD | CN¥4.27 0.63 USD | CN¥5.43B 801.89M USD | 26.62 | CN¥0.16 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥5.39B 795.53M USD | CN¥191.30K 28.23K USD | CN¥3.37 0.5 USD | CN¥3.40 0.5 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.27 1.07 USD |
-2.55
|
CN¥5.26B 776.44M USD | CN¥10.48M 1.55M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥5.26B 776.44M USD | 60.58 | CN¥0.12 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥11.26 1.66 USD |
+6.52
|
CN¥5.25B 774.99M USD | CN¥5.38M 794.26K USD | CN¥10.60 1.56 USD | CN¥11.29 1.67 USD | CN¥5.25B 774.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥17.20 2.54 USD |
+2.14
|
CN¥5.20B 767.93M USD | CN¥87.60K 12.93K USD | CN¥16.95 2.5 USD | CN¥17.22 2.54 USD | CN¥5.20B 767.93M USD | 49.14 | CN¥0.35 0.05 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.73 2.32 USD |
+0.38
|
CN¥5.19B 765.76M USD | CN¥610.65K 90.1K USD | CN¥15.55 2.29 USD | CN¥15.86 2.34 USD | CN¥5.19B 765.76M USD | 68.39 | CN¥0.23 0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.21 5.79 USD |
-0.98
|
CN¥5.11B 754.67M USD | CN¥817.63K 120.64K USD | CN¥38.86 5.73 USD | CN¥39.60 5.84 USD | CN¥5.11B 754.67M USD | 98.02 | CN¥0.40 0.06 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.82 3.37 USD |
+2.1
|
CN¥5.08B 749.8M USD | CN¥274.50K 40.5K USD | CN¥22.75 3.36 USD | CN¥23.05 3.4 USD | CN¥5.08B 749.8M USD | 78.68 | CN¥0.29 0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.95 2.21 USD |
+1.56
|
CN¥5.06B 746.75M USD | CN¥197.70K 29.17K USD | CN¥14.94 2.2 USD | CN¥15.00 2.21 USD | CN¥5.06B 746.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.47 1.84 USD |
+0.89
|
CN¥5.04B 743.42M USD | CN¥82.70K 12.2K USD | CN¥12.33 1.82 USD | CN¥12.48 1.84 USD | CN¥5.04B 743.42M USD | 31.17 | CN¥0.40 0.06 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.10 5.33 USD |
-0.19
|
CN¥5.02B 740.73M USD | CN¥608.90K 89.84K USD | CN¥36.10 5.33 USD | CN¥36.96 5.45 USD | CN¥5.02B 740.73M USD | 29.34 | CN¥1.23 0.18 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥4.99B 736.43M USD | CN¥201.10K 29.67K USD | CN¥6.76 1 USD | CN¥6.80 1 USD | CN¥4.99B 736.43M USD | 21.90 | CN¥0.31 0.05 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥4.98B 735.4M USD | CN¥207.40K 30.6K USD | CN¥5.57 0.82 USD | CN¥5.62 0.83 USD | CN¥4.98B 735.4M USD | 16.47 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.86 2.34 USD |
-2.7
|
CN¥4.89B 722.23M USD | CN¥6.47M 954.24K USD | CN¥15.74 2.32 USD | CN¥16.26 2.4 USD | CN¥4.89B 722.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.29 1.37 USD |
+0.54
|
CN¥4.87B 718.92M USD | CN¥2.20K 324.6 USD | CN¥9.25 1.36 USD | CN¥9.29 1.37 USD | CN¥4.87B 718.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥4.86B 717.37M USD | CN¥198.00K 29.21K USD | CN¥10.84 1.6 USD | CN¥11.10 1.64 USD | CN¥4.86B 717.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.46 0.81 USD |
+2.25
|
CN¥4.83B 712.68M USD | CN¥1.47M 216.92K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥4.83B 712.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.31 1.37 USD |
0
|
CN¥4.80B 707.84M USD | CN¥207.10K 30.56K USD | CN¥9.30 1.37 USD | CN¥9.36 1.38 USD | CN¥4.80B 707.84M USD | 54.76 | CN¥0.17 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.76 2.47 USD |
+1.83
|
CN¥4.72B 696.3M USD | CN¥198.80K 29.33K USD | CN¥16.63 2.45 USD | CN¥16.77 2.47 USD | CN¥4.72B 696.3M USD | 186.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.92 2.64 USD |
-0.99
|
CN¥4.70B 694.05M USD | CN¥75.90K 11.2K USD | CN¥17.90 2.64 USD | CN¥18.28 2.7 USD | CN¥4.70B 694.05M USD | 10.92 | CN¥1.64 0.24 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.94 2.2 USD |
+0.95
|
CN¥4.67B 689.36M USD | CN¥93.20K 13.75K USD | CN¥14.94 2.2 USD | CN¥15.00 2.21 USD | CN¥4.67B 689.36M USD | 17.37 | CN¥0.86 0.13 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥4.63B 683.53M USD | CN¥3.44M 507.69K USD | CN¥19.08 2.82 USD | CN¥19.82 2.92 USD | CN¥4.63B 683.53M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥4.63B 682.95M USD | CN¥467.40K 68.96K USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥4.63B 682.95M USD | 46.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.09 2.52 USD |
+1.01
|
CN¥4.63B 682.64M USD | CN¥152.20K 22.46K USD | CN¥17.07 2.52 USD | CN¥17.15 2.53 USD | CN¥4.63B 682.64M USD | 22.78 | CN¥0.75 0.11 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.52 1.99 USD |
+0.67
|
CN¥4.60B 678.24M USD | CN¥21.00K 3.1K USD | CN¥13.47 1.99 USD | CN¥13.53 2 USD | CN¥4.60B 678.24M USD | 20.80 | CN¥0.65 0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.61 2.16 USD |
+0.76
|
CN¥4.59B 677.91M USD | CN¥79.87K 11.78K USD | CN¥14.55 2.15 USD | CN¥14.65 2.16 USD | CN¥4.59B 677.91M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.40 2.86 USD |
+1.84
|
CN¥4.55B 671.86M USD | CN¥105.50K 15.57K USD | CN¥19.22 2.84 USD | CN¥19.41 2.86 USD | CN¥4.55B 671.86M USD | 57.05 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥4.54B 669.69M USD | CN¥15.06M 2.22M USD | CN¥10.84 1.6 USD | CN¥11.95 1.76 USD | CN¥4.54B 669.69M USD | 49.69 | CN¥0.23 0.03 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.12 1.64 USD |
+1.84
|
CN¥4.50B 663.36M USD | CN¥179.50K 26.48K USD | CN¥10.99 1.62 USD | CN¥11.12 1.64 USD | CN¥4.50B 663.36M USD | 23.16 | CN¥0.48 0.07 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥4.49B 662.56M USD | CN¥248.30K 36.64K USD | CN¥3.40 0.5 USD | CN¥3.43 0.51 USD | CN¥4.49B 662.56M USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.13 1.49 USD |
+1.4
|
CN¥4.45B 655.85M USD | CN¥89.10K 13.15K USD | CN¥10.03 1.48 USD | CN¥10.15 1.5 USD | CN¥4.45B 655.85M USD | 31.65 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.37 0.5 USD |
+1.2
|
CN¥4.40B 648.67M USD | CN¥515.60K 76.08K USD | CN¥3.36 0.5 USD | CN¥3.37 0.5 USD | CN¥4.40B 648.67M USD | 21.06 | CN¥0.16 0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.96 0.58 USD |
+0.76
|
CN¥4.37B 645.14M USD | CN¥114.10K 16.84K USD | CN¥3.94 0.58 USD | CN¥3.96 0.58 USD | CN¥4.37B 645.14M USD | 33.00 | CN¥0.12 0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.97 0.44 USD |
-0.67
|
CN¥4.27B 629.71M USD | CN¥594.00K 87.64K USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥4.27B 629.71M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.79 2.33 USD |
-0.63
|
CN¥4.24B 625.96M USD | CN¥4.40M 649.16K USD | CN¥15.33 2.26 USD | CN¥15.93 2.35 USD | CN¥4.24B 625.96M USD | 50.93 | CN¥0.31 0.05 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.53 2.59 USD |
+0.81
|
CN¥4.24B 625.47M USD | CN¥119.30K 17.6K USD | CN¥17.41 2.57 USD | CN¥17.68 2.61 USD | CN¥4.24B 625.47M USD | 350.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.55 1.7 USD |
+0.43
|
CN¥4.23B 624.32M USD | CN¥43.40K 6.4K USD | CN¥11.54 1.7 USD | CN¥11.60 1.71 USD | CN¥4.23B 624.32M USD | 12.69 | CN¥0.91 0.13 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.35 3.89 USD |
-0.04
|
CN¥4.22B 622.71M USD | CN¥37.70K 5.56K USD | CN¥26.00 3.84 USD | CN¥26.49 3.91 USD | CN¥4.22B 622.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.17 2.83 USD |
+0.63
|
CN¥4.21B 620.45M USD | CN¥101.80K 15.02K USD | CN¥19.01 2.8 USD | CN¥19.30 2.85 USD | CN¥4.21B 620.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.97 1.91 USD |
-0.84
|
CN¥4.04B 595.82M USD | CN¥155.80K 22.99K USD | CN¥12.95 1.91 USD | CN¥13.20 1.95 USD | CN¥4.04B 595.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.39 1.68 USD |
+1.51
|
CN¥4.01B 590.97M USD | CN¥264.90K 39.09K USD | CN¥11.21 1.65 USD | CN¥11.44 1.69 USD | CN¥4.01B 590.97M USD | 30.78 | CN¥0.37 0.05 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.75 2.62 USD |
0
|
CN¥3.99B 588.39M USD | CN¥494.79K 73K USD | CN¥17.68 2.61 USD | CN¥17.99 2.65 USD | CN¥3.99B 588.39M USD | 38.58 | CN¥0.46 0.07 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥3.99B 588.32M USD | CN¥192.70K 28.43K USD | CN¥6.89 1.02 USD | CN¥6.97 1.03 USD | CN¥3.99B 588.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.57 1.71 USD |
-0.69
|
CN¥3.96B 584.92M USD | CN¥191.30K 28.23K USD | CN¥11.50 1.7 USD | CN¥11.75 1.73 USD | CN¥3.96B 584.92M USD | 9.40 | CN¥1.23 0.18 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.48 1.4 USD |
+1.5
|
CN¥3.93B 580.04M USD | CN¥8.21M 1.21M USD | CN¥8.96 1.32 USD | CN¥9.75 1.44 USD | CN¥3.93B 580.04M USD | 135.42 | CN¥0.07 0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.06 0.89 USD |
+0.33
|
CN¥3.92B 578.39M USD | CN¥99.90K 14.74K USD | CN¥6.02 0.89 USD | CN¥6.07 0.9 USD | CN¥3.92B 578.39M USD | 60.60 | CN¥0.10 0.01 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥3.89B 573.61M USD | CN¥360.40K 53.18K USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥3.89B 573.61M USD | 24.05 | CN¥0.17 0.03 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.68 1.43 USD |
+1.05
|
CN¥3.88B 572.7M USD | CN¥1.53M 226.34K USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥3.88B 572.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.74 3.21 USD |
+1.26
|
CN¥3.88B 572.62M USD | CN¥158.70K 23.42K USD | CN¥21.50 3.17 USD | CN¥21.88 3.23 USD | CN¥3.88B 572.62M USD | 36.23 | CN¥0.60 0.09 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.98 1.47 USD |
-0.6
|
CN¥3.84B 566.54M USD | CN¥46.80K 6.91K USD | CN¥9.97 1.47 USD | CN¥10.09 1.49 USD | CN¥3.84B 566.54M USD | 13.13 | CN¥0.76 0.11 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.29 3.73 USD |
+1.16
|
CN¥3.82B 564.21M USD | CN¥646.60K 95.4K USD | CN¥24.33 3.59 USD | CN¥25.29 3.73 USD | CN¥3.82B 564.21M USD | 229.90 | CN¥0.11 0.02 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.13 3.41 USD |
+1.27
|
CN¥3.82B 563.06M USD | CN¥22.88K 3.38K USD | CN¥22.90 3.38 USD | CN¥23.15 3.42 USD | CN¥3.82B 563.06M USD | 23.12 | CN¥1.00 0.15 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.11 2.38 USD |
+0.56
|
CN¥3.81B 561.95M USD | CN¥83.40K 12.31K USD | CN¥16.08 2.37 USD | CN¥16.25 2.4 USD | CN¥3.81B 561.95M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥3.80B 561.05M USD | CN¥35.09M 5.18M USD | CN¥8.68 1.28 USD | CN¥9.00 1.33 USD | CN¥3.80B 561.05M USD | 68.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥3.77B 556.76M USD | CN¥327.80K 48.37K USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.57 2.74 USD |
+0.98
|
CN¥3.73B 550.87M USD | CN¥114.60K 16.91K USD | CN¥18.48 2.73 USD | CN¥18.65 2.75 USD | CN¥3.73B 550.87M USD | 19.96 | CN¥0.93 0.14 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.16 1.35 USD |
+0.88
|
CN¥3.68B 543.46M USD | CN¥294.80K 43.5K USD | CN¥9.15 1.35 USD | CN¥9.24 1.36 USD | CN¥3.68B 543.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.41 4.78 USD |
+0.34
|
CN¥3.59B 529.27M USD | CN¥26.80K 3.95K USD | CN¥32.36 4.77 USD | CN¥32.56 4.8 USD | CN¥3.59B 529.27M USD | 16.79 | CN¥1.93 0.28 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
0
|
CN¥3.58B 528.79M USD | CN¥276.60K 40.81K USD | CN¥18.28 2.7 USD | CN¥18.48 2.73 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.76 2.33 USD |
-2.23
|
CN¥3.58B 527.77M USD | CN¥1.04M 153.52K USD | CN¥15.53 2.29 USD | CN¥16.05 2.37 USD | CN¥3.58B 527.77M USD | 315.19 | CN¥0.05 0.007 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.32 0.93 USD |
+4.83
|
CN¥3.57B 526.87M USD | CN¥4.99M 736.38K USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥3.57B 526.87M USD | 302.50 | CN¥0.02 0.002 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥3.54B 522.27M USD | CN¥733.60K 108.24K USD | CN¥3.04 0.45 USD | CN¥3.06 0.45 USD | CN¥3.54B 522.27M USD | 30.50 | CN¥0.10 0.01 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.69 3.79 USD |
+1.87
|
CN¥3.52B 519.68M USD | CN¥110.17K 16.25K USD | CN¥25.40 3.75 USD | CN¥25.70 3.79 USD | CN¥3.52B 519.68M USD | 46.70 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.02 1.18 USD |
+1.26
|
CN¥3.49B 515.46M USD | CN¥152.10K 22.44K USD | CN¥7.96 1.17 USD | CN¥8.06 1.19 USD | CN¥3.49B 515.46M USD | 53.46 | CN¥0.15 0.02 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.28 0.93 USD |
-0.32
|
CN¥3.49B 514.79M USD | CN¥249.50K 36.81K USD | CN¥6.27 0.93 USD | CN¥6.37 0.94 USD | CN¥3.49B 514.79M USD | 22.42 | CN¥0.28 0.04 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.66 4.82 USD |
+1.05
|
CN¥3.46B 510.8M USD | CN¥34.70K 5.12K USD | CN¥32.41 4.78 USD | CN¥32.75 4.83 USD | CN¥3.46B 510.8M USD | 79.65 | CN¥0.41 0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.38 2.56 USD |
+1.11
|
CN¥3.46B 510.02M USD | CN¥113.10K 16.69K USD | CN¥17.20 2.54 USD | CN¥17.41 2.57 USD | CN¥3.46B 510.02M USD | 31.59 | CN¥0.55 0.08 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.05 1.19 USD |
+9.97
|
CN¥3.45B 508.53M USD | CN¥2.48M 365.57K USD | CN¥8.05 1.19 USD | CN¥8.05 1.19 USD | CN¥3.45B 508.53M USD | 73.18 | CN¥0.11 0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥3.45B 508.5M USD | CN¥236.00K 34.82K USD | CN¥9.16 1.35 USD | CN¥9.24 1.36 USD | CN¥3.45B 508.5M USD | 152.66 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.57 0.53 USD |
+0.56
|
CN¥3.43B 505.54M USD | CN¥369.20K 54.47K USD | CN¥3.55 0.52 USD | CN¥3.58 0.53 USD | CN¥3.43B 505.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.29
|
$497.44M — | $200.00 — | $0.68 — | $0.68 — | $497.44M — | 11.36 | $0.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}