$2.26T
Total marketcap
$79.34B
Total volume
BTC 56.32%     ETH 8.92%
Dominance

Result Page 2 for Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.12 1.2 USD
+0.37
CN¥7.23B 1.07B USD CN¥1.11M 163.53K USD CN¥8.01 1.18 USD CN¥8.15 1.2 USD CN¥7.23B 1.07B USD 14.24 CN¥0.57 0.08 USD
cn Maoye Commercial Co., Ltd. 600828.SS CN CN¥4.00 0.59 USD
+0.5
CN¥6.93B 1.02B USD CN¥13.60M 2.01M USD CN¥3.86 0.57 USD CN¥4.01 0.59 USD CN¥6.93B 1.02B USD 0 -CN¥0.16 -0.02 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥34.03 5.02 USD
+1.58
CN¥6.90B 1.02B USD CN¥1.24M 182.81K USD CN¥33.51 4.94 USD CN¥34.35 5.07 USD CN¥6.90B 1.02B USD 22.99 CN¥1.48 0.22 USD
cn Hunan Heshun Petroleum Co.,Ltd. 603353.SS CN CN¥39.55 5.84 USD
+3.53
CN¥6.80B 1B USD CN¥3.86M 568.91K USD CN¥38.20 5.64 USD CN¥41.50 6.12 USD CN¥6.80B 1B USD 0 -CN¥0.06 -0.008 USD
cn Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS CN CN¥13.37 1.97 USD
+3.97
CN¥6.72B 991M USD CN¥3.96M 584.51K USD CN¥12.78 1.89 USD CN¥13.47 1.99 USD CN¥6.72B 991M USD 334.25 CN¥0.04 0.005 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥56.48 8.33 USD
+4.05
CN¥6.64B 980.11M USD CN¥1.55M 228.34K USD CN¥55.12 8.13 USD CN¥59.25 8.74 USD CN¥6.64B 980.11M USD 0 -CN¥0.44 -0.06 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥8.66 1.28 USD
+0.35
CN¥6.64B 979.32M USD CN¥2.16M 319.27K USD CN¥8.57 1.26 USD CN¥8.72 1.29 USD CN¥6.64B 979.32M USD 13.32 CN¥0.65 0.1 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.37 0.94 USD
+0.79
CN¥6.55B 966.65M USD CN¥3.27M 482.71K USD CN¥6.19 0.91 USD CN¥6.37 0.94 USD CN¥6.55B 966.65M USD 0 -CN¥0.33 -0.04 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥13.62 2.01 USD
+1.04
CN¥6.53B 962.91M USD CN¥1.74M 256.16K USD CN¥13.37 1.97 USD CN¥13.72 2.02 USD CN¥6.53B 962.91M USD 34.92 CN¥0.39 0.06 USD
Zhejiang Hangmin Co.,Ltd Zhejiang Hangmin Co.,Ltd 600987.SS CN CN¥6.39 0.94 USD
+0.16
CN¥6.52B 962.45M USD CN¥847.90K 125.11K USD CN¥6.34 0.94 USD CN¥6.42 0.95 USD CN¥6.52B 962.45M USD 8.87 CN¥0.72 0.11 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥6.18 0.91 USD
+9.96
CN¥6.52B 961.58M USD CN¥23.34M 3.44M USD CN¥5.61 0.83 USD CN¥6.18 0.91 USD CN¥6.52B 961.58M USD 61.79 CN¥0.10 0.01 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥13.10 1.93 USD
+0.54
CN¥6.43B 948.59M USD CN¥11.25M 1.66M USD CN¥12.80 1.89 USD CN¥13.37 1.97 USD CN¥6.43B 948.59M USD 100.76 CN¥0.13 0.02 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.99 0.59 USD
+1.01
CN¥6.34B 935.65M USD CN¥3.51M 518.61K USD CN¥3.95 0.58 USD CN¥4.00 0.59 USD CN¥6.34B 935.65M USD 26.59 CN¥0.15 0.02 USD
cn Ningbo Peacebird Fashion Co.,Ltd. 603877.SS CN CN¥13.32 1.97 USD
+1.45
CN¥6.27B 925.82M USD CN¥1.47M 216.78K USD CN¥13.06 1.93 USD CN¥13.44 1.98 USD CN¥6.27B 925.82M USD 34.15 CN¥0.39 0.06 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.78 4.25 USD
+2.09
CN¥6.16B 908.84M USD CN¥1.23M 181.31K USD CN¥28.41 4.19 USD CN¥28.99 4.28 USD CN¥6.16B 908.84M USD 32.70 CN¥0.88 0.13 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.62 1.42 USD
+0.73
CN¥6.14B 906.06M USD CN¥2.41M 355.17K USD CN¥9.39 1.39 USD CN¥9.65 1.42 USD CN¥6.14B 906.06M USD 29.15 CN¥0.33 0.05 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥22.99 3.39 USD
+2
CN¥6.01B 886.57M USD CN¥1.80M 265.2K USD CN¥22.35 3.3 USD CN¥23.16 3.42 USD CN¥6.01B 886.57M USD 459.80 CN¥0.05 0.007 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥17.01 2.51 USD
+0.41
CN¥6.00B 885.93M USD CN¥1.70M 251.05K USD CN¥16.65 2.46 USD CN¥17.30 2.55 USD CN¥6.00B 885.93M USD 65.42 CN¥0.26 0.04 USD
cn Jiangsu Hongdou Industrial Co.,LTD 600400.SS CN CN¥2.60 0.38 USD
+0.78
CN¥5.96B 879.02M USD CN¥7.08M 1.05M USD CN¥2.53 0.37 USD CN¥2.60 0.38 USD CN¥5.96B 879.02M USD 0 -CN¥0.17 -0.02 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥112.11 16.54 USD
+3.55
CN¥5.91B 871.66M USD CN¥827.23K 122.06K USD CN¥110.32 16.28 USD CN¥116.20 17.14 USD CN¥5.91B 871.66M USD 39.33 CN¥2.85 0.42 USD
cn Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS CN CN¥7.87 1.16 USD
-0.63
CN¥5.85B 862.84M USD CN¥2.27M 334.5K USD CN¥7.77 1.15 USD CN¥7.93 1.17 USD CN¥5.85B 862.84M USD 13.11 CN¥0.60 0.09 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.44 0.21 USD
+2.86
CN¥5.79B 854.68M USD CN¥25.28M 3.73M USD CN¥1.41 0.21 USD CN¥1.47 0.22 USD CN¥5.79B 854.68M USD 0 -CN¥0.19 -0.02 USD
cn Dazzle Fashion Co., Ltd 603587.SS CN CN¥12.17 1.8 USD
+1.5
CN¥5.77B 851.3M USD CN¥519.60K 76.67K USD CN¥12.02 1.77 USD CN¥12.18 1.8 USD CN¥5.77B 851.3M USD 20.28 CN¥0.60 0.09 USD
Mubang High-Tech Co.,Ltd. Mubang High-Tech Co.,Ltd. 603398.SS CN CN¥13.18 1.94 USD
+0.46
CN¥5.72B 843.29M USD CN¥2.70M 398.21K USD CN¥12.80 1.89 USD CN¥13.51 1.99 USD CN¥5.72B 843.29M USD 0 -CN¥1.82 -0.2 USD
cn Zhejiang Xinao Textiles Inc. 603889.SS CN CN¥6.01 0.89 USD
-1.48
CN¥5.70B 841.71M USD CN¥3.58M 528.58K USD CN¥5.94 0.88 USD CN¥6.13 0.9 USD CN¥5.70B 841.71M USD 11.33 CN¥0.53 0.08 USD
cn Dong Feng Electronic Technology Co.,Ltd. 600081.SS CN CN¥10.13 1.49 USD
+1
CN¥5.60B 826.58M USD CN¥901.68K 133.04K USD CN¥9.97 1.47 USD CN¥10.15 1.5 USD CN¥5.60B 826.58M USD 253.25 CN¥0.04 0.005 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.89 2.05 USD
+2.36
CN¥5.59B 824.7M USD CN¥527.00K 77.76K USD CN¥13.56 2 USD CN¥13.92 2.05 USD CN¥5.59B 824.7M USD 26.20 CN¥0.53 0.08 USD
Shanghai Baosteel Packaging Co., Ltd. Shanghai Baosteel Packaging Co., Ltd. 601968.SS CN CN¥4.35 0.64 USD
+2.59
CN¥5.55B 818.83M USD CN¥2.92M 431K USD CN¥4.24 0.63 USD CN¥4.35 0.64 USD CN¥5.55B 818.83M USD 27.18 CN¥0.16 0.02 USD
Joeone Co.,Ltd Joeone Co.,Ltd 601566.SS CN CN¥9.63 1.42 USD
-2.63
CN¥5.53B 816.49M USD CN¥7.70M 1.14M USD CN¥9.30 1.37 USD CN¥9.94 1.47 USD CN¥5.53B 816.49M USD 32.10 CN¥0.30 0.04 USD
cn Dashang Co., Ltd. 600694.SS CN CN¥14.51 2.14 USD
+0.62
CN¥5.50B 810.96M USD CN¥889.25K 131.21K USD CN¥14.33 2.11 USD CN¥14.56 2.15 USD CN¥5.50B 810.96M USD 10.99 CN¥1.32 0.19 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥3.41 0.5 USD
+1.19
CN¥5.41B 797.87M USD CN¥2.62M 385.89K USD CN¥3.33 0.49 USD CN¥3.42 0.5 USD CN¥5.41B 797.87M USD 0 -CN¥0.05 -0.007 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥7.31 1.08 USD
+0.55
CN¥5.29B 780.71M USD CN¥2.81M 414.15K USD CN¥7.25 1.07 USD CN¥7.32 1.08 USD CN¥5.29B 780.71M USD 60.91 CN¥0.12 0.02 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥11.26 1.66 USD
+6.52
CN¥5.25B 774.99M USD CN¥5.38M 794.26K USD CN¥10.60 1.56 USD CN¥11.29 1.67 USD CN¥5.25B 774.99M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS CN CN¥17.20 2.54 USD
+2.14
CN¥5.20B 767.93M USD CN¥87.60K 12.93K USD CN¥16.95 2.5 USD CN¥17.22 2.54 USD CN¥5.20B 767.93M USD 49.14 CN¥0.35 0.05 USD
cn Dalian Sunasia Tourism Holding CO.,LTD 600593.SS CN CN¥39.89 5.89 USD
+0.73
CN¥5.20B 767.75M USD CN¥3.52M 520.05K USD CN¥38.86 5.73 USD CN¥40.17 5.93 USD CN¥5.20B 767.75M USD 99.72 CN¥0.40 0.06 USD
cn Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS CN CN¥15.72 2.32 USD
+0.32
CN¥5.19B 765.28M USD CN¥5.38M 794.43K USD CN¥15.43 2.28 USD CN¥15.87 2.34 USD CN¥5.19B 765.28M USD 68.34 CN¥0.23 0.03 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥15.01 2.21 USD
+1.97
CN¥5.08B 749.74M USD CN¥1.44M 211.98K USD CN¥14.59 2.15 USD CN¥15.05 2.22 USD CN¥5.08B 749.74M USD 0 -CN¥0.18 -0.02 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.77 3.36 USD
+1.88
CN¥5.07B 748.16M USD CN¥1.34M 198.11K USD CN¥22.16 3.27 USD CN¥23.05 3.4 USD CN¥5.07B 748.16M USD 78.51 CN¥0.29 0.04 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.52 1.85 USD
+1.29
CN¥5.06B 746.4M USD CN¥358.80K 52.94K USD CN¥12.20 1.8 USD CN¥12.53 1.85 USD CN¥5.06B 746.4M USD 31.30 CN¥0.40 0.06 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.88 1.02 USD
+1.62
CN¥5.06B 746.2M USD CN¥1.66M 244.69K USD CN¥6.75 1 USD CN¥6.89 1.02 USD CN¥5.06B 746.2M USD 22.19 CN¥0.31 0.05 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥16.21 2.39 USD
+2.21
CN¥5.00B 738.17M USD CN¥2.39M 352.31K USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥5.00B 738.17M USD 0 -CN¥0.02 -0.002 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥35.97 5.31 USD
-0.55
CN¥5.00B 738.07M USD CN¥2.03M 299.69K USD CN¥35.58 5.25 USD CN¥37.00 5.46 USD CN¥5.00B 738.07M USD 29.24 CN¥1.23 0.18 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.58 0.82 USD
+0.72
CN¥4.97B 732.78M USD CN¥2.45M 361.45K USD CN¥5.56 0.82 USD CN¥5.62 0.83 USD CN¥4.97B 732.78M USD 16.41 CN¥0.34 0.05 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥18.41 2.72 USD
+1.71
CN¥4.83B 713.03M USD CN¥438.00K 64.63K USD CN¥17.87 2.64 USD CN¥18.47 2.73 USD CN¥4.83B 713.03M USD 11.22 CN¥1.64 0.24 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.98 1.62 USD
-0.63
CN¥4.83B 712.83M USD CN¥1.21M 178.38K USD CN¥10.84 1.6 USD CN¥11.23 1.66 USD CN¥4.83B 712.83M USD 0 -CN¥0.15 -0.02 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥5.46 0.81 USD
+2.25
CN¥4.83B 712.68M USD CN¥12.26M 1.81M USD CN¥5.29 0.78 USD CN¥5.48 0.81 USD CN¥4.83B 712.68M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.36 1.38 USD
+0.54
CN¥4.82B 711.64M USD CN¥1.46M 215.74K USD CN¥9.21 1.36 USD CN¥9.39 1.39 USD CN¥4.82B 711.64M USD 55.05 CN¥0.17 0.03 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥12.14 1.79 USD
+6.21
CN¥4.82B 711.29M USD CN¥4.92M 726.05K USD CN¥11.51 1.7 USD CN¥12.23 1.8 USD CN¥4.82B 711.29M USD 52.78 CN¥0.23 0.03 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥9.14 1.35 USD
-1.08
CN¥4.79B 707.31M USD CN¥1.32M 195.37K USD CN¥9.00 1.33 USD CN¥9.29 1.37 USD CN¥4.79B 707.31M USD 0 -CN¥0.05 -0.007 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.78 2.92 USD
+2.7
CN¥4.76B 701.99M USD CN¥1.05M 154.55K USD CN¥19.30 2.85 USD CN¥19.83 2.93 USD CN¥4.76B 701.99M USD 0 -CN¥2.87 -0.4 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.76 2.47 USD
+1.83
CN¥4.72B 696.3M USD CN¥198.80K 29.33K USD CN¥16.63 2.45 USD CN¥16.77 2.47 USD CN¥4.72B 696.3M USD 186.22 CN¥0.09 0.01 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.06 1.04 USD
+0.86
CN¥4.70B 693.76M USD CN¥3.37M 497.01K USD CN¥6.89 1.02 USD CN¥7.07 1.04 USD CN¥4.70B 693.76M USD 47.06 CN¥0.15 0.02 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥14.95 2.21 USD
+1.01
CN¥4.68B 689.83M USD CN¥853.10K 125.87K USD CN¥14.74 2.17 USD CN¥15.06 2.22 USD CN¥4.68B 689.83M USD 17.38 CN¥0.86 0.13 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.69 2.02 USD
+1.94
CN¥4.65B 686.77M USD CN¥549.80K 81.12K USD CN¥13.47 1.99 USD CN¥13.72 2.02 USD CN¥4.65B 686.77M USD 21.06 CN¥0.65 0.1 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥14.73 2.17 USD
+1.59
CN¥4.63B 683.47M USD CN¥842.07K 124.24K USD CN¥14.47 2.14 USD CN¥14.77 2.18 USD CN¥4.63B 683.47M USD 0 -CN¥1.37 -0.2 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥17.09 2.52 USD
+1.01
CN¥4.63B 682.64M USD CN¥152.20K 22.46K USD CN¥17.07 2.52 USD CN¥17.15 2.53 USD CN¥4.63B 682.64M USD 22.78 CN¥0.75 0.11 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥11.39 1.68 USD
+4.3
CN¥4.61B 679.47M USD CN¥2.62M 386.56K USD CN¥10.99 1.62 USD CN¥11.43 1.69 USD CN¥4.61B 679.47M USD 23.72 CN¥0.48 0.07 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.46 0.51 USD
+2.06
CN¥4.57B 674.26M USD CN¥4.91M 724.04K USD CN¥3.39 0.5 USD CN¥3.46 0.51 USD CN¥4.57B 674.26M USD 115.33 CN¥0.03 0.004 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥19.40 2.86 USD
+1.84
CN¥4.55B 671.86M USD CN¥105.50K 15.57K USD CN¥19.22 2.84 USD CN¥19.41 2.86 USD CN¥4.55B 671.86M USD 57.05 CN¥0.34 0.05 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥10.22 1.51 USD
+2.3
CN¥4.48B 661.68M USD CN¥1.43M 210.92K USD CN¥10.03 1.48 USD CN¥10.26 1.51 USD CN¥4.48B 661.68M USD 31.93 CN¥0.32 0.05 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.40 0.5 USD
+2.1
CN¥4.44B 654.44M USD CN¥9.55M 1.41M USD CN¥3.36 0.5 USD CN¥3.53 0.52 USD CN¥4.44B 654.44M USD 21.25 CN¥0.16 0.02 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.94 0.58 USD
+0.25
CN¥4.35B 641.88M USD CN¥3.13M 461.17K USD CN¥3.88 0.57 USD CN¥3.96 0.58 USD CN¥4.35B 641.88M USD 32.83 CN¥0.12 0.02 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥16.04 2.37 USD
+1.58
CN¥4.31B 635.87M USD CN¥1.56M 230.68K USD CN¥15.70 2.32 USD CN¥16.10 2.38 USD CN¥4.31B 635.87M USD 51.74 CN¥0.31 0.05 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥17.70 2.61 USD
+1.78
CN¥4.28B 631.53M USD CN¥936.80K 138.22K USD CN¥17.26 2.55 USD CN¥17.73 2.62 USD CN¥4.28B 631.53M USD 354.00 CN¥0.05 0.007 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥11.63 1.72 USD
+1.13
CN¥4.26B 628.64M USD CN¥898.31K 132.54K USD CN¥11.46 1.69 USD CN¥11.68 1.72 USD CN¥4.26B 628.64M USD 12.78 CN¥0.91 0.13 USD
cn Harson Trading (China) Co.,Ltd. 603958.SS CN CN¥19.27 2.84 USD
+1.15
CN¥4.23B 623.69M USD CN¥786.00K 115.97K USD CN¥19.01 2.8 USD CN¥19.33 2.85 USD CN¥4.23B 623.69M USD 0 -CN¥0.18 -0.02 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.35 3.89 USD
-0.04
CN¥4.22B 622.71M USD CN¥639.80K 94.4K USD CN¥25.70 3.79 USD CN¥26.49 3.91 USD CN¥4.22B 622.71M USD 0 -CN¥0.11 -0.01 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥2.87 0.42 USD
-4.01
CN¥4.12B 608.51M USD CN¥11.60M 1.71M USD CN¥2.85 0.42 USD CN¥2.98 0.44 USD CN¥4.12B 608.51M USD 0 -CN¥1.69 -0.2 USD
cn GuiZhouYongJi Printing Co.,Ltd 603058.SS CN CN¥9.93 1.47 USD
+4.75
CN¥4.12B 607.58M USD CN¥4.18M 616.88K USD CN¥9.63 1.42 USD CN¥10.02 1.48 USD CN¥4.12B 607.58M USD 141.85 CN¥0.07 0.01 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.85 1.75 USD
+1.72
CN¥4.06B 599.08M USD CN¥1.10M 161.79K USD CN¥11.50 1.7 USD CN¥11.91 1.76 USD CN¥4.06B 599.08M USD 9.63 CN¥1.23 0.18 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.97 1.03 USD
+0.43
CN¥4.02B 592.57M USD CN¥2.07M 305.53K USD CN¥6.76 1 USD CN¥6.98 1.03 USD CN¥4.02B 592.57M USD 0 -CN¥0.24 -0.03 USD
cn Guangzhou Tongda Auto Electric Co., Ltd 603390.SS CN CN¥11.42 1.68 USD
+1.78
CN¥4.02B 592.53M USD CN¥1.72M 254.39K USD CN¥11.21 1.65 USD CN¥11.45 1.69 USD CN¥4.02B 592.53M USD 30.86 CN¥0.37 0.05 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥17.71 2.61 USD
-0.23
CN¥3.98B 587.07M USD CN¥2.72M 401.05K USD CN¥17.41 2.57 USD CN¥17.99 2.65 USD CN¥3.98B 587.07M USD 38.49 CN¥0.46 0.07 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥9.87 1.46 USD
+3.03
CN¥3.96B 583.94M USD CN¥8.34M 1.23M USD CN¥9.47 1.4 USD CN¥9.98 1.47 USD CN¥3.96B 583.94M USD 0 -CN¥0.43 -0.06 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.10 0.9 USD
+0.99
CN¥3.95B 582.21M USD CN¥1.64M 242.7K USD CN¥6.02 0.89 USD CN¥6.12 0.9 USD CN¥3.95B 582.21M USD 61.00 CN¥0.10 0.01 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.14 0.61 USD
+2.73
CN¥3.94B 580.62M USD CN¥5.62M 829.63K USD CN¥4.03 0.59 USD CN¥4.15 0.61 USD CN¥3.94B 580.62M USD 24.35 CN¥0.17 0.03 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥21.85 3.22 USD
+1.77
CN¥3.90B 575.52M USD CN¥721.90K 106.51K USD CN¥21.50 3.17 USD CN¥21.90 3.23 USD CN¥3.90B 575.52M USD 36.41 CN¥0.60 0.09 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.27 2.4 USD
+1.56
CN¥3.85B 567.53M USD CN¥1.47M 217.12K USD CN¥15.81 2.33 USD CN¥16.31 2.41 USD CN¥3.85B 567.53M USD 0 -CN¥0.68 -0.1 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.31 1.82 USD
-5.89
CN¥3.83B 565.5M USD CN¥2.41M 355.74K USD CN¥12.30 1.81 USD CN¥13.20 1.95 USD CN¥3.83B 565.5M USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥9.02 1.33 USD
+0.78
CN¥3.83B 565.44M USD CN¥12.55M 1.85M USD CN¥8.91 1.31 USD CN¥9.07 1.34 USD CN¥3.83B 565.44M USD 69.38 CN¥0.13 0.02 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥25.30 3.73 USD
+1.2
CN¥3.83B 564.43M USD CN¥2.66M 392.15K USD CN¥24.33 3.59 USD CN¥25.78 3.8 USD CN¥3.83B 564.43M USD 230.00 CN¥0.11 0.02 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.92 1.46 USD
-1.2
CN¥3.82B 563.13M USD CN¥791.60K 116.8K USD CN¥9.76 1.44 USD CN¥10.09 1.49 USD CN¥3.82B 563.13M USD 13.05 CN¥0.76 0.11 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥23.13 3.41 USD
+1.27
CN¥3.82B 563.06M USD CN¥22.88K 3.38K USD CN¥22.90 3.38 USD CN¥23.15 3.42 USD CN¥3.82B 563.06M USD 23.12 CN¥1.00 0.15 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.62 0.53 USD
+1.12
CN¥3.82B 562.98M USD CN¥2.83M 417.62K USD CN¥3.56 0.53 USD CN¥3.64 0.54 USD CN¥3.82B 562.98M USD 30.16 CN¥0.12 0.02 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥18.77 2.77 USD
+2.07
CN¥3.77B 556.81M USD CN¥865.90K 127.76K USD CN¥18.48 2.73 USD CN¥18.81 2.78 USD CN¥3.77B 556.81M USD 20.18 CN¥0.93 0.14 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥9.20 1.36 USD
+1.32
CN¥3.70B 545.84M USD CN¥4.46M 658.41K USD CN¥8.95 1.32 USD CN¥9.24 1.36 USD CN¥3.70B 545.84M USD 0 -CN¥0.07 -0.01 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥32.97 4.86 USD
+2.07
CN¥3.65B 538.42M USD CN¥488.40K 72.06K USD CN¥32.36 4.77 USD CN¥33.00 4.87 USD CN¥3.65B 538.42M USD 17.08 CN¥1.93 0.28 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥6.17 0.91 USD
+2.32
CN¥3.64B 537.32M USD CN¥8.95M 1.32M USD CN¥6.03 0.89 USD CN¥6.34 0.94 USD CN¥3.64B 537.32M USD 308.50 CN¥0.02 0.002 USD
cn Tibet Tourism Co.,Ltd 600749.SS CN CN¥15.94 2.35 USD
-1.12
CN¥3.62B 533.8M USD CN¥5.66M 834.81K USD CN¥15.53 2.29 USD CN¥16.07 2.37 USD CN¥3.62B 533.8M USD 318.80 CN¥0.05 0.007 USD
cn Shandong Gold Phoenix Co.,Ltd 603586.SS CN CN¥18.30 2.7 USD
+0.11
CN¥3.59B 529.36M USD CN¥1.61M 237.85K USD CN¥18.15 2.68 USD CN¥18.51 2.73 USD CN¥3.59B 529.36M USD 50.83 CN¥0.36 0.05 USD
cn Zhewen Pictures Group co.,ltd 601599.SS CN CN¥3.09 0.46 USD
+1.64
CN¥3.59B 529.11M USD CN¥6.36M 937.99K USD CN¥3.02 0.45 USD CN¥3.10 0.46 USD CN¥3.59B 529.11M USD 30.89 CN¥0.10 0.01 USD
cn Jee Technology Co., Ltd. 688162.SS CN CN¥25.77 3.8 USD
+2.18
CN¥3.53B 521.3M USD CN¥582.53K 85.95K USD CN¥25.24 3.72 USD CN¥25.87 3.82 USD CN¥3.53B 521.3M USD 46.85 CN¥0.55 0.08 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥8.11 1.2 USD
+2.4
CN¥3.53B 521.24M USD CN¥1.58M 233.08K USD CN¥7.94 1.17 USD CN¥8.13 1.2 USD CN¥3.53B 521.24M USD 54.06 CN¥0.15 0.02 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥9.31 1.37 USD
+1.3
CN¥3.50B 516.83M USD CN¥3.49M 514.53K USD CN¥9.03 1.33 USD CN¥9.32 1.38 USD CN¥3.50B 516.83M USD 155.16 CN¥0.06 0.008 USD
cn Sunrise Manufacture Group Co., Ltd. 605138.SS CN CN¥6.28 0.93 USD
-0.32
CN¥3.49B 514.79M USD CN¥249.50K 36.81K USD CN¥6.27 0.93 USD CN¥6.37 0.94 USD CN¥3.49B 514.79M USD 22.42 CN¥0.28 0.04 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥32.76 4.83 USD
+1.36
CN¥3.47B 512.37M USD CN¥397.20K 58.61K USD CN¥32.12 4.74 USD CN¥32.86 4.85 USD CN¥3.47B 512.37M USD 79.90 CN¥0.41 0.06 USD
Ningbo Tianlong Electronics Co., Ltd. Ningbo Tianlong Electronics Co., Ltd. 603266.SS CN CN¥17.39 2.57 USD
+1.16
CN¥3.46B 510.31M USD CN¥786.00K 115.97K USD CN¥17.02 2.51 USD CN¥17.49 2.58 USD CN¥3.46B 510.31M USD 31.61 CN¥0.55 0.08 USD
cn Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS CN CN¥8.05 1.19 USD
+9.97
CN¥3.45B 508.53M USD CN¥4.15M 612.75K USD CN¥8.05 1.19 USD CN¥8.05 1.19 USD CN¥3.45B 508.53M USD 73.18 CN¥0.11 0.02 USD
cn Liqun Commercial Group Co.,Ltd. 601366.SS CN CN¥3.59 0.53 USD
+1.13
CN¥3.45B 508.37M USD CN¥2.29M 337.19K USD CN¥3.55 0.52 USD CN¥3.59 0.53 USD CN¥3.45B 508.37M USD 0 -CN¥0.38 -0.05 USD
cn Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS CN CN¥9.60 1.42 USD
+0.84
CN¥3.39B 500.75M USD CN¥416.60K 61.47K USD CN¥9.47 1.4 USD CN¥9.61 1.42 USD CN¥3.39B 500.75M USD 41.73 CN¥0.23 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency