Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (287)
- {{country.name}}
- Alle Länder
- China (287)
Shanghai (287)
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (287)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥44.67 6.59 USD |
-1.82
|
CN¥7.17B 1.06B USD | CN¥11.01M 1.62M USD | CN¥44.11 6.51 USD | CN¥47.00 6.93 USD | CN¥7.17B 1.06B USD | 446.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.83 1.01 USD |
+2.55
|
CN¥7.02B 1.04B USD | CN¥16.97M 2.5M USD | CN¥6.62 0.98 USD | CN¥7.02 1.04 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥18.97 2.8 USD |
-1.09
|
CN¥6.70B 988.01M USD | CN¥8.66M 1.28M USD | CN¥18.85 2.78 USD | CN¥19.63 2.9 USD | CN¥6.70B 988.01M USD | 72.96 | CN¥0.26 0.04 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.77 5.72 USD |
-2.71
|
CN¥6.66B 983.37M USD | CN¥5.07M 748.78K USD | CN¥38.26 5.65 USD | CN¥39.93 5.89 USD | CN¥6.66B 983.37M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.09 2.08 USD |
-1.67
|
CN¥6.62B 977.24M USD | CN¥8.15M 1.2M USD | CN¥14.07 2.08 USD | CN¥14.52 2.14 USD | CN¥6.62B 977.24M USD | 64.04 | CN¥0.22 0.03 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥125.26 18.48 USD |
+2.24
|
CN¥6.60B 973.9M USD | CN¥1.83M 269.94K USD | CN¥119.36 17.61 USD | CN¥128.40 18.95 USD | CN¥6.60B 973.9M USD | 43.95 | CN¥2.85 0.42 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥6.58B 971.09M USD | CN¥25.59M 3.78M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥6.58B 971.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-0.31
|
CN¥6.49B 957.94M USD | CN¥5.52M 814.79K USD | CN¥6.33 0.93 USD | CN¥6.47 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.88 2.2 USD |
+2.06
|
CN¥6.45B 952.06M USD | CN¥6.78M 1M USD | CN¥14.30 2.11 USD | CN¥15.07 2.22 USD | CN¥6.45B 952.06M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.73 1.88 USD |
+0.24
|
CN¥6.40B 943.57M USD | CN¥4.20M 619.51K USD | CN¥12.62 1.86 USD | CN¥13.05 1.93 USD | CN¥6.40B 943.57M USD | 318.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥15.04 2.22 USD |
+1.97
|
CN¥6.37B 940.09M USD | CN¥15.13M 2.23M USD | CN¥14.57 2.15 USD | CN¥15.87 2.34 USD | CN¥6.37B 940.09M USD | 60.15 | CN¥0.25 0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.54 0.23 USD |
-4.94
|
CN¥6.19B 914.03M USD | CN¥10.00M 1.47M USD | CN¥1.54 0.23 USD | CN¥1.54 0.23 USD | CN¥6.19B 914.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.89 1.9 USD |
-0.77
|
CN¥6.18B 911.3M USD | CN¥4.96M 731.51K USD | CN¥12.81 1.89 USD | CN¥13.31 1.96 USD | CN¥6.18B 911.3M USD | 33.05 | CN¥0.39 0.06 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.11 1.93 USD |
+3.47
|
CN¥6.18B 911.22M USD | CN¥2.99M 440.47K USD | CN¥12.55 1.85 USD | CN¥13.24 1.95 USD | CN¥6.18B 911.22M USD | 33.61 | CN¥0.39 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.54 1.85 USD |
-0.56
|
CN¥6.15B 908.04M USD | CN¥20.17M 2.98M USD | CN¥12.47 1.84 USD | CN¥13.13 1.94 USD | CN¥6.15B 908.04M USD | 96.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.73 4.24 USD |
-0.45
|
CN¥6.15B 907.26M USD | CN¥2.60M 383.63K USD | CN¥28.60 4.22 USD | CN¥29.37 4.33 USD | CN¥6.15B 907.26M USD | 32.64 | CN¥0.88 0.13 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.99 7.67 USD |
+2.91
|
CN¥6.14B 905.33M USD | CN¥5.19M 766.2K USD | CN¥50.00 7.38 USD | CN¥53.68 7.92 USD | CN¥6.14B 905.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥6.10B 900.48M USD | CN¥16.70M 2.46M USD | CN¥3.82 0.56 USD | CN¥3.94 0.58 USD | CN¥6.10B 900.48M USD | 25.59 | CN¥0.15 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.80 1 USD |
+10.03
|
CN¥6.02B 887.58M USD | CN¥90.50M 13.35M USD | CN¥6.04 0.89 USD | CN¥6.80 1 USD | CN¥6.02B 887.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.43 4.34 USD |
-0.67
|
CN¥5.97B 880.3M USD | CN¥2.70M 398.51K USD | CN¥29.23 4.31 USD | CN¥30.23 4.46 USD | CN¥5.97B 880.3M USD | 19.88 | CN¥1.48 0.22 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥5.92B 872.89M USD | CN¥11.31M 1.67M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥5.92B 872.89M USD | 56.10 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.48 3.32 USD |
+0.67
|
CN¥5.88B 866.9M USD | CN¥5.94M 876.69K USD | CN¥22.10 3.26 USD | CN¥23.07 3.4 USD | CN¥5.88B 866.9M USD | 449.59 | CN¥0.05 0.007 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.06 1.34 USD |
+0.44
|
CN¥5.78B 853.32M USD | CN¥3.68M 543.49K USD | CN¥8.95 1.32 USD | CN¥9.26 1.37 USD | CN¥5.78B 853.32M USD | 27.45 | CN¥0.33 0.05 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.66 1.13 USD |
+1.06
|
CN¥5.69B 839.81M USD | CN¥4.34M 640.97K USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.69B 839.81M USD | 12.76 | CN¥0.60 0.09 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.92 0.87 USD |
+3.86
|
CN¥5.62B 829.11M USD | CN¥16.34M 2.41M USD | CN¥5.70 0.84 USD | CN¥6.14 0.91 USD | CN¥5.62B 829.11M USD | 11.16 | CN¥0.53 0.08 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.96 2.06 USD |
+3.41
|
CN¥5.62B 828.86M USD | CN¥3.05M 449.76K USD | CN¥13.44 1.98 USD | CN¥14.38 2.12 USD | CN¥5.62B 828.86M USD | 26.33 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.28 1.07 USD |
+1.11
|
CN¥5.58B 823.26M USD | CN¥2.46M 363.57K USD | CN¥7.16 1.06 USD | CN¥7.37 1.09 USD | CN¥5.58B 823.26M USD | 11.20 | CN¥0.65 0.1 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.79 1.74 USD |
+0.86
|
CN¥5.57B 822.3M USD | CN¥1.53M 226.25K USD | CN¥11.55 1.7 USD | CN¥11.94 1.76 USD | CN¥5.57B 822.3M USD | 19.64 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.05 1.48 USD |
+1.62
|
CN¥5.56B 820.05M USD | CN¥2.94M 434.4K USD | CN¥9.80 1.45 USD | CN¥10.14 1.5 USD | CN¥5.56B 820.05M USD | 251.25 | CN¥0.04 0.005 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥10.33 1.52 USD |
-4.97
|
CN¥5.42B 799.4M USD | CN¥3.83M 564.4K USD | CN¥10.33 1.52 USD | CN¥10.77 1.59 USD | CN¥5.42B 799.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.16 2.09 USD |
+0.35
|
CN¥5.36B 791.4M USD | CN¥3.51M 517.86K USD | CN¥14.04 2.07 USD | CN¥14.42 2.13 USD | CN¥5.36B 791.4M USD | 10.72 | CN¥1.32 0.19 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥5.33B 786.83M USD | CN¥13.05M 1.93M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥5.33B 786.83M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.07 2.37 USD |
+1.52
|
CN¥5.30B 782.31M USD | CN¥10.93M 1.61M USD | CN¥15.68 2.31 USD | CN¥16.45 2.43 USD | CN¥5.30B 782.31M USD | 69.86 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥5.25B 774.47M USD | CN¥15.22M 2.25M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.25B 774.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥40.16 5.93 USD |
+4.64
|
CN¥5.24B 772.95M USD | CN¥8.20M 1.21M USD | CN¥37.83 5.58 USD | CN¥40.50 5.98 USD | CN¥5.24B 772.95M USD | 100.40 | CN¥0.40 0.06 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥12.85 1.9 USD |
+1.02
|
CN¥5.15B 760.25M USD | CN¥27.34M 4.03M USD | CN¥12.50 1.84 USD | CN¥13.29 1.96 USD | CN¥5.15B 760.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥5.13B 757.22M USD | CN¥9.36M 1.38M USD | CN¥6.99 1.03 USD | CN¥7.18 1.06 USD | CN¥5.13B 757.22M USD | 59.08 | CN¥0.12 0.02 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥18.15 2.68 USD |
+5.52
|
CN¥5.11B 754.05M USD | CN¥9.86M 1.46M USD | CN¥17.06 2.52 USD | CN¥18.80 2.77 USD | CN¥5.11B 754.05M USD | 201.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.55 1.7 USD |
+3.87
|
CN¥5.08B 749.83M USD | CN¥21.32M 3.14M USD | CN¥10.85 1.6 USD | CN¥12.23 1.8 USD | CN¥5.08B 749.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.80 1.3 USD |
+0.34
|
CN¥5.06B 746.12M USD | CN¥10.55M 1.56M USD | CN¥8.69 1.28 USD | CN¥9.00 1.33 USD | CN¥5.06B 746.12M USD | 29.33 | CN¥0.30 0.04 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.47 1.84 USD |
+1.63
|
CN¥5.04B 743.42M USD | CN¥2.02M 297.51K USD | CN¥12.12 1.79 USD | CN¥12.62 1.86 USD | CN¥5.04B 743.42M USD | 31.17 | CN¥0.40 0.06 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.48 3.32 USD |
+1.72
|
CN¥5.01B 738.63M USD | CN¥2.83M 418.13K USD | CN¥21.88 3.23 USD | CN¥22.85 3.37 USD | CN¥5.01B 738.63M USD | 77.51 | CN¥0.29 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.55 5.25 USD |
-0.5
|
CN¥4.94B 729.45M USD | CN¥8.70M 1.28M USD | CN¥34.93 5.15 USD | CN¥36.79 5.43 USD | CN¥4.94B 729.45M USD | 28.90 | CN¥1.23 0.18 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.65 0.54 USD |
-1.08
|
CN¥4.94B 729.27M USD | CN¥12.60M 1.86M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥4.94B 729.27M USD | 30.41 | CN¥0.12 0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.70 0.99 USD |
+0.9
|
CN¥4.93B 726.67M USD | CN¥5.27M 777.84K USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.93B 726.67M USD | 21.61 | CN¥0.31 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.87 2.34 USD |
+3.52
|
CN¥4.90B 722.68M USD | CN¥16.37M 2.41M USD | CN¥15.10 2.23 USD | CN¥16.86 2.49 USD | CN¥4.90B 722.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.47 0.81 USD |
-0.55
|
CN¥4.87B 718.33M USD | CN¥9.78M 1.44M USD | CN¥5.41 0.8 USD | CN¥5.60 0.83 USD | CN¥4.87B 718.33M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.23 1.07 USD |
+2.99
|
CN¥4.82B 710.47M USD | CN¥12.19M 1.8M USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥4.82B 710.47M USD | 48.19 | CN¥0.15 0.02 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.94 2.94 USD |
-1.97
|
CN¥4.80B 707.67M USD | CN¥3.13M 461.36K USD | CN¥19.80 2.92 USD | CN¥20.43 3.01 USD | CN¥4.80B 707.67M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.55 0.52 USD |
+0.85
|
CN¥4.69B 691.8M USD | CN¥16.06M 2.37M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥4.69B 691.8M USD | 118.33 | CN¥0.03 0.004 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.74 2.17 USD |
+2.43
|
CN¥4.64B 683.94M USD | CN¥2.92M 430.24K USD | CN¥14.31 2.11 USD | CN¥14.92 2.2 USD | CN¥4.64B 683.94M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.69 2.02 USD |
+2.93
|
CN¥4.63B 683.81M USD | CN¥12.39M 1.83M USD | CN¥13.07 1.93 USD | CN¥14.34 2.12 USD | CN¥4.63B 683.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.58 2 USD |
-3.14
|
CN¥4.62B 681.25M USD | CN¥3.47M 511.87K USD | CN¥13.32 1.97 USD | CN¥14.08 2.08 USD | CN¥4.62B 681.25M USD | 20.89 | CN¥0.65 0.1 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥4.50B 663.36M USD | CN¥3.58M 528.89K USD | CN¥11.06 1.63 USD | CN¥11.37 1.68 USD | CN¥4.50B 663.36M USD | 23.16 | CN¥0.48 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥4.48B 661.37M USD | CN¥3.18M 469.58K USD | CN¥8.96 1.32 USD | CN¥9.24 1.36 USD | CN¥4.48B 661.37M USD | 53.23 | CN¥0.17 0.03 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.60 1.42 USD |
-3.81
|
CN¥4.48B 660.74M USD | CN¥19.88M 2.93M USD | CN¥9.58 1.41 USD | CN¥10.11 1.49 USD | CN¥4.48B 660.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.23 1.66 USD |
-1.06
|
CN¥4.46B 657.98M USD | CN¥7.28M 1.07M USD | CN¥11.19 1.65 USD | CN¥11.68 1.72 USD | CN¥4.46B 657.98M USD | 48.82 | CN¥0.23 0.03 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.17 2.09 USD |
-2.41
|
CN¥4.43B 653.83M USD | CN¥7.61M 1.12M USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥4.43B 653.83M USD | 16.47 | CN¥0.86 0.13 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.74 2.47 USD |
+1.89
|
CN¥4.39B 648.35M USD | CN¥1.47M 217K USD | CN¥16.25 2.4 USD | CN¥17.11 2.52 USD | CN¥4.39B 648.35M USD | 10.20 | CN¥1.64 0.24 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.74 2.77 USD |
+1.63
|
CN¥4.37B 644.22M USD | CN¥5.67M 836.77K USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥4.37B 644.22M USD | 55.11 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.07 2.37 USD |
-0.62
|
CN¥4.35B 641.9M USD | CN¥3.93M 579.87K USD | CN¥15.95 2.35 USD | CN¥16.55 2.44 USD | CN¥4.35B 641.9M USD | 21.42 | CN¥0.75 0.11 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.01 0.44 USD |
+4.88
|
CN¥4.33B 638.19M USD | CN¥24.38M 3.6M USD | CN¥2.84 0.42 USD | CN¥3.01 0.44 USD | CN¥4.33B 638.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥27.00 3.98 USD |
+3.97
|
CN¥4.32B 638.07M USD | CN¥3.71M 547.05K USD | CN¥25.86 3.82 USD | CN¥27.59 4.07 USD | CN¥4.32B 638.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥4.32B 637.12M USD | CN¥18.56M 2.74M USD | CN¥3.26 0.48 USD | CN¥3.39 0.5 USD | CN¥4.32B 637.12M USD | 20.68 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.80 1.45 USD |
+1.03
|
CN¥4.30B 634.48M USD | CN¥4.82M 711.73K USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥4.30B 634.48M USD | 30.62 | CN¥0.32 0.05 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.35 2.86 USD |
-0.77
|
CN¥4.24B 626.28M USD | CN¥4.35M 641.49K USD | CN¥18.93 2.79 USD | CN¥19.92 2.94 USD | CN¥4.24B 626.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.53 2.59 USD |
-0.11
|
CN¥4.24B 625.47M USD | CN¥3.24M 478.69K USD | CN¥17.25 2.55 USD | CN¥18.10 2.67 USD | CN¥4.24B 625.47M USD | 350.60 | CN¥0.05 0.007 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.00 4.13 USD |
-0.43
|
CN¥4.23B 624.67M USD | CN¥16.50M 2.43M USD | CN¥27.11 4 USD | CN¥29.31 4.32 USD | CN¥4.23B 624.67M USD | 254.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.40 3.45 USD |
+7.98
|
CN¥4.18B 616.35M USD | CN¥15.02M 2.22M USD | CN¥21.50 3.17 USD | CN¥23.55 3.47 USD | CN¥4.18B 616.35M USD | 38.99 | CN¥0.60 0.09 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.82 1.74 USD |
+1.29
|
CN¥4.16B 613.28M USD | CN¥6.79M 1M USD | CN¥11.58 1.71 USD | CN¥11.96 1.76 USD | CN¥4.16B 613.28M USD | 31.94 | CN¥0.37 0.05 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.13 2.23 USD |
-1.5
|
CN¥4.07B 599.79M USD | CN¥3.88M 572.56K USD | CN¥15.02 2.22 USD | CN¥15.52 2.29 USD | CN¥4.07B 599.79M USD | 48.80 | CN¥0.31 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.03 1.63 USD |
+1.1
|
CN¥4.04B 596.21M USD | CN¥4.97M 732.9K USD | CN¥10.84 1.6 USD | CN¥11.15 1.65 USD | CN¥4.04B 596.21M USD | 12.12 | CN¥0.91 0.13 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.74 1.44 USD |
0
|
CN¥4.04B 595.95M USD | CN¥6.68M 985.86K USD | CN¥9.60 1.42 USD | CN¥9.97 1.47 USD | CN¥4.04B 595.95M USD | 139.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.89 1.9 USD |
+1.02
|
CN¥4.01B 592.14M USD | CN¥4.51M 665.57K USD | CN¥12.70 1.87 USD | CN¥13.10 1.93 USD | CN¥4.01B 592.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.35 1.38 USD |
+2.3
|
CN¥3.97B 586.12M USD | CN¥37.18M 5.49M USD | CN¥9.10 1.34 USD | CN¥9.62 1.42 USD | CN¥3.97B 586.12M USD | 71.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.39 1.68 USD |
+1.7
|
CN¥3.90B 575.82M USD | CN¥3.15M 464.76K USD | CN¥11.01 1.62 USD | CN¥11.57 1.71 USD | CN¥3.90B 575.82M USD | 9.26 | CN¥1.23 0.18 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.99 0.88 USD |
+0.84
|
CN¥3.87B 571.71M USD | CN¥7.20M 1.06M USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥3.87B 571.71M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.02 1.33 USD |
+10
|
CN¥3.86B 569.81M USD | CN¥74.42M 10.98M USD | CN¥7.78 1.15 USD | CN¥9.02 1.33 USD | CN¥3.86B 569.81M USD | 82.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.70 0.99 USD |
+10.02
|
CN¥3.86B 569.61M USD | CN¥19.59M 2.89M USD | CN¥6.10 0.9 USD | CN¥6.70 0.99 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.19 2.39 USD |
+2.15
|
CN¥3.83B 564.74M USD | CN¥6.44M 950K USD | CN¥15.71 2.32 USD | CN¥16.41 2.42 USD | CN¥3.83B 564.74M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.01 2.8 USD |
-2.11
|
CN¥3.82B 563.93M USD | CN¥4.14M 610.86K USD | CN¥18.94 2.79 USD | CN¥19.80 2.92 USD | CN¥3.82B 563.93M USD | 20.44 | CN¥0.93 0.14 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.98 0.59 USD |
+0.76
|
CN¥3.78B 558.18M USD | CN¥14.95M 2.21M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥3.78B 558.18M USD | 23.41 | CN¥0.17 0.03 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥3.75B 553.65M USD | CN¥9.40M 1.39M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥3.75B 553.65M USD | 29.66 | CN¥0.12 0.02 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.57 3.33 USD |
+1.03
|
CN¥3.72B 549.43M USD | CN¥1.22M 179.84K USD | CN¥22.07 3.26 USD | CN¥23.06 3.4 USD | CN¥3.72B 549.43M USD | 22.57 | CN¥1.00 0.15 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.41 2.42 USD |
-1.08
|
CN¥3.69B 543.97M USD | CN¥3.97M 585.78K USD | CN¥16.31 2.41 USD | CN¥17.06 2.52 USD | CN¥3.69B 543.97M USD | 35.67 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥3.67B 541.09M USD | CN¥19.70M 2.91M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥3.67B 541.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥3.63B 535.58M USD | CN¥14.83M 2.19M USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥3.63B 535.58M USD | 307.50 | CN¥0.02 0.002 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.99 2.36 USD |
+3.63
|
CN¥3.61B 532.33M USD | CN¥9.10M 1.34M USD | CN¥15.20 2.24 USD | CN¥16.51 2.44 USD | CN¥3.61B 532.33M USD | 59.22 | CN¥0.27 0.04 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥3.55B 523.4M USD | CN¥2.43M 358.33K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥3.55B 523.4M USD | 12.13 | CN¥0.76 0.11 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥3.54B 522.27M USD | CN¥15.60M 2.3M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥3.54B 522.27M USD | 30.50 | CN¥0.10 0.01 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.66 2.61 USD |
+0.4
|
CN¥3.51B 518.24M USD | CN¥3.29M 485.34K USD | CN¥17.40 2.57 USD | CN¥18.05 2.66 USD | CN¥3.51B 518.24M USD | 32.10 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.79 2.03 USD |
+1.92
|
CN¥3.51B 517.32M USD | CN¥8.30M 1.23M USD | CN¥13.37 1.97 USD | CN¥14.28 2.11 USD | CN¥3.51B 517.32M USD | 33.63 | CN¥0.41 0.06 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.66 4.67 USD |
+1.51
|
CN¥3.50B 517.02M USD | CN¥1.39M 204.5K USD | CN¥30.90 4.56 USD | CN¥31.85 4.7 USD | CN¥3.50B 517.02M USD | 16.40 | CN¥1.93 0.28 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.32 3.74 USD |
+0.56
|
CN¥3.47B 512.19M USD | CN¥1.34M 197.41K USD | CN¥25.12 3.71 USD | CN¥25.87 3.82 USD | CN¥3.47B 512.19M USD | 46.03 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.87 1.16 USD |
+0.38
|
CN¥3.43B 505.82M USD | CN¥6.13M 903.83K USD | CN¥7.77 1.15 USD | CN¥8.01 1.18 USD | CN¥3.43B 505.82M USD | 52.46 | CN¥0.15 0.02 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.16 0.91 USD |
+1.15
|
CN¥3.42B 504.95M USD | CN¥4.24M 626.09K USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥3.42B 504.95M USD | 22.00 | CN¥0.28 0.04 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.08 1.34 USD |
+0.33
|
CN¥3.42B 504.06M USD | CN¥6.70M 987.99K USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥3.42B 504.06M USD | 151.33 | CN¥0.06 0.008 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.10 4.74 USD |
+2.56
|
CN¥3.40B 502.04M USD | CN¥2.55M 375.63K USD | CN¥30.91 4.56 USD | CN¥33.87 5 USD | CN¥3.40B 502.04M USD | 78.29 | CN¥0.41 0.06 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+0.29
|
$498.90M — | $152.30K — | $0.68 — | $0.69 — | $498.90M — | 11.40 | $0.06 — | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.07 2.22 USD |
-1.63
|
CN¥3.38B 498.78M USD | CN¥7.73M 1.14M USD | CN¥14.94 2.2 USD | CN¥15.86 2.34 USD | CN¥3.38B 498.78M USD | 71.76 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}