結果ページ2 国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥58.81 8.18 USD |
-2.15
|
CN¥7.56B 1.05B USD | CN¥2.67M 371.29K USD | CN¥58.00 8.06 USD | CN¥59.99 8.34 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.91 3.32 USD |
-2.21
|
CN¥7.55B 1.05B USD | CN¥7.63M 1.06M USD | CN¥23.91 3.32 USD | CN¥24.49 3.41 USD | CN¥7.55B 1.05B USD | 797.00 | CN¥0.03 0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.14 1.41 USD |
+0.1
|
CN¥7.53B 1.05B USD | CN¥8.82M 1.23M USD | CN¥10.00 1.39 USD | CN¥10.28 1.43 USD | CN¥7.53B 1.05B USD | 15.13 | CN¥0.67 0.09 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.33 1.02 USD |
-0.41
|
CN¥7.51B 1.04B USD | CN¥9.90M 1.38M USD | CN¥7.33 1.02 USD | CN¥7.48 1.04 USD | CN¥7.51B 1.04B USD | 10.32 | CN¥0.71 0.1 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.24 4.34 USD |
+3.65
|
CN¥7.33B 1.02B USD | CN¥6.51M 905.25K USD | CN¥29.84 4.15 USD | CN¥31.48 4.38 USD | CN¥7.33B 1.02B USD | 94.66 | CN¥0.33 0.05 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.55 0.63 USD |
-0.66
|
CN¥7.28B 1.01B USD | CN¥18.06M 2.51M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥7.28B 1.01B USD | 65.00 | CN¥0.07 0.009 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.52 2.3 USD |
+6.1
|
CN¥7.25B 1.01B USD | CN¥17.89M 2.49M USD | CN¥15.25 2.12 USD | CN¥16.86 2.34 USD | CN¥7.25B 1.01B USD | 40.29 | CN¥0.41 0.06 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.56 0.77 USD |
-1.94
|
CN¥7.23B 1.01B USD | CN¥13.06M 1.82M USD | CN¥5.56 0.77 USD | CN¥5.69 0.79 USD | CN¥7.23B 1.01B USD | 37.06 | CN¥0.15 0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥33.50 4.66 USD |
+6.52
|
CN¥7.23B 1.01B USD | CN¥15.21M 2.12M USD | CN¥30.93 4.3 USD | CN¥34.46 4.79 USD | CN¥7.23B 1.01B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥12.58 1.75 USD |
+9.97
|
CN¥7.23B 1.01B USD | CN¥35.13M 4.88M USD | CN¥11.10 1.54 USD | CN¥12.58 1.75 USD | CN¥7.23B 1.01B USD | 20.62 | CN¥0.61 0.08 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.89 1.38 USD |
-0.8
|
CN¥7.22B 1B USD | CN¥12.82M 1.78M USD | CN¥9.88 1.37 USD | CN¥10.04 1.4 USD | CN¥7.22B 1B USD | 54.94 | CN¥0.18 0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
0
|
$995.50M — | $334.56K — | $0.72 — | $0.72 — | $995.50M — | 14.40 | $0.05 — | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.57 1.61 USD |
-0.6
|
CN¥7.08B 984.64M USD | CN¥5.52M 768.06K USD | CN¥11.57 1.61 USD | CN¥11.71 1.63 USD | CN¥7.08B 984.64M USD | 29.66 | CN¥0.39 0.05 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥19.10 2.66 USD |
+2.08
|
CN¥7.03B 978.08M USD | CN¥20.99M 2.92M USD | CN¥18.61 2.59 USD | CN¥19.54 2.72 USD | CN¥7.03B 978.08M USD | 20.53 | CN¥0.93 0.13 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.90 2.07 USD |
+0.34
|
CN¥7.02B 975.95M USD | CN¥2.07M 288.43K USD | CN¥14.72 2.05 USD | CN¥15.15 2.11 USD | CN¥7.02B 975.95M USD | 39.21 | CN¥0.38 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.15 4.75 USD |
-0.99
|
CN¥7.00B 972.64M USD | CN¥2.62M 363.84K USD | CN¥34.02 4.73 USD | CN¥34.57 4.81 USD | CN¥7.00B 972.64M USD | 21.21 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.62 1.75 USD |
+0.24
|
CN¥6.98B 970.41M USD | CN¥4.22M 586.96K USD | CN¥12.58 1.75 USD | CN¥12.75 1.77 USD | CN¥6.98B 970.41M USD | 140.22 | CN¥0.09 0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥21.69 3.02 USD |
+0.28
|
CN¥6.82B 948.42M USD | CN¥2.61M 363.33K USD | CN¥21.51 2.99 USD | CN¥21.82 3.03 USD | CN¥6.82B 948.42M USD | 309.85 | CN¥0.07 0.009 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.02 0.7 USD |
-1.38
|
CN¥6.72B 934.73M USD | CN¥15.37M 2.14M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥6.72B 934.73M USD | 83.66 | CN¥0.06 0.008 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.47 0.9 USD |
+1.89
|
CN¥6.65B 925.24M USD | CN¥11.98M 1.67M USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥6.65B 925.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.20 2.11 USD |
-1.04
|
CN¥6.64B 923.27M USD | CN¥2.07M 288.42K USD | CN¥15.20 2.11 USD | CN¥15.39 2.14 USD | CN¥6.64B 923.27M USD | 101.33 | CN¥0.15 0.02 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.01 0.7 USD |
-1.18
|
CN¥6.61B 919.65M USD | CN¥17.23M 2.4M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥6.61B 919.65M USD | 23.85 | CN¥0.21 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.83 0.39 USD |
+2.54
|
CN¥6.48B 901.64M USD | CN¥118.38M 16.46M USD | CN¥2.74 0.38 USD | CN¥2.86 0.4 USD | CN¥6.48B 901.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥49.61 6.9 USD |
+0.22
|
CN¥6.47B 899.8M USD | CN¥13.86M 1.93M USD | CN¥48.86 6.79 USD | CN¥51.73 7.19 USD | CN¥6.47B 899.8M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.37 2.55 USD |
-0.6
|
CN¥6.43B 893.6M USD | CN¥3.88M 540.08K USD | CN¥18.36 2.55 USD | CN¥18.64 2.59 USD | CN¥6.43B 893.6M USD | 12.75 | CN¥1.44 0.2 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.22 1.84 USD |
+0.53
|
CN¥6.27B 871.46M USD | CN¥4.43M 616.58K USD | CN¥13.09 1.82 USD | CN¥13.43 1.87 USD | CN¥6.27B 871.46M USD | 23.19 | CN¥0.57 0.08 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.50 3.55 USD |
-0.35
|
CN¥6.19B 860.42M USD | CN¥1.71M 237.47K USD | CN¥25.31 3.52 USD | CN¥25.78 3.58 USD | CN¥6.19B 860.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.27 1.15 USD |
-1.78
|
CN¥6.15B 854.93M USD | CN¥21.95M 3.05M USD | CN¥8.25 1.15 USD | CN¥8.57 1.19 USD | CN¥6.15B 854.93M USD | 14.01 | CN¥0.59 0.08 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.75 3.02 USD |
-0.05
|
CN¥6.13B 851.93M USD | CN¥3.81M 529.23K USD | CN¥21.64 3.01 USD | CN¥22.20 3.09 USD | CN¥6.13B 851.93M USD | 94.56 | CN¥0.23 0.03 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.29 2.27 USD |
-2.04
|
CN¥6.09B 847.1M USD | CN¥7.60M 1.06M USD | CN¥16.23 2.26 USD | CN¥16.60 2.31 USD | CN¥6.09B 847.1M USD | 15.51 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.65 1.76 USD |
-0.32
|
CN¥5.92B 823.08M USD | CN¥3.71M 515.68K USD | CN¥12.65 1.76 USD | CN¥12.78 1.78 USD | CN¥5.92B 823.08M USD | 1265.00 | CN¥0.01 0.001 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.71 3.44 USD |
+3.35
|
CN¥5.86B 814.24M USD | CN¥7.21M 1M USD | CN¥23.66 3.29 USD | CN¥25.99 3.61 USD | CN¥5.86B 814.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.33 1.99 USD |
-0.21
|
CN¥5.81B 807.27M USD | CN¥3.94M 547.39K USD | CN¥14.26 1.98 USD | CN¥14.47 2.01 USD | CN¥5.81B 807.27M USD | 32.56 | CN¥0.44 0.06 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.11 2.66 USD |
+0.05
|
CN¥5.78B 804.03M USD | CN¥9.30M 1.29M USD | CN¥18.88 2.63 USD | CN¥19.70 2.74 USD | CN¥5.78B 804.03M USD | 45.50 | CN¥0.42 0.06 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.97 3.05 USD |
+0.5
|
CN¥5.77B 802.29M USD | CN¥2.96M 411.68K USD | CN¥21.82 3.03 USD | CN¥22.79 3.17 USD | CN¥5.77B 802.29M USD | 14.84 | CN¥1.48 0.21 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.74 1.08 USD |
+0.13
|
CN¥5.71B 794.15M USD | CN¥8.57M 1.19M USD | CN¥7.70 1.07 USD | CN¥7.87 1.09 USD | CN¥5.71B 794.15M USD | 28.66 | CN¥0.27 0.04 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.21 1.56 USD |
-1.23
|
CN¥5.57B 774.51M USD | CN¥54.32M 7.55M USD | CN¥11.10 1.54 USD | CN¥11.88 1.65 USD | CN¥5.57B 774.51M USD | 35.03 | CN¥0.32 0.04 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.67 1.62 USD |
-0.68
|
CN¥5.52B 767.97M USD | CN¥1.91M 265.28K USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥5.52B 767.97M USD | 64.83 | CN¥0.18 0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥16.03 2.23 USD |
+0.31
|
CN¥5.45B 757.81M USD | CN¥2.45M 341.21K USD | CN¥15.86 2.21 USD | CN¥16.13 2.24 USD | CN¥5.45B 757.81M USD | 39.09 | CN¥0.41 0.06 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.14 1.41 USD |
-1.93
|
CN¥5.42B 754.06M USD | CN¥6.93M 963.29K USD | CN¥10.12 1.41 USD | CN¥10.41 1.45 USD | CN¥5.42B 754.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.40 1.31 USD |
-0.42
|
CN¥5.39B 748.93M USD | CN¥12.00M 1.67M USD | CN¥9.38 1.3 USD | CN¥9.66 1.34 USD | CN¥5.39B 748.93M USD | 33.57 | CN¥0.28 0.04 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥19.31 2.68 USD |
-3.11
|
CN¥5.35B 744.54M USD | CN¥7.29M 1.01M USD | CN¥19.30 2.68 USD | CN¥19.90 2.77 USD | CN¥5.35B 744.54M USD | 148.53 | CN¥0.13 0.02 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.76 2.75 USD |
+0.87
|
CN¥5.35B 743.8M USD | CN¥6.13M 852.7K USD | CN¥19.32 2.69 USD | CN¥20.00 2.78 USD | CN¥5.35B 743.8M USD | 27.83 | CN¥0.71 0.1 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.65 2.18 USD |
+0.45
|
CN¥5.30B 736.66M USD | CN¥3.17M 440.94K USD | CN¥15.48 2.15 USD | CN¥15.79 2.2 USD | CN¥5.30B 736.66M USD | 260.83 | CN¥0.06 0.008 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.95 1.52 USD |
-2.49
|
CN¥5.28B 734.51M USD | CN¥18.80M 2.61M USD | CN¥10.95 1.52 USD | CN¥11.58 1.61 USD | CN¥5.28B 734.51M USD | 57.63 | CN¥0.19 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥25.80 3.59 USD |
-0.5
|
CN¥5.27B 733.18M USD | CN¥3.32M 462.25K USD | CN¥25.71 3.57 USD | CN¥26.15 3.64 USD | CN¥5.27B 733.18M USD | 29.31 | CN¥0.88 0.12 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.82 1.23 USD |
-0.79
|
CN¥5.25B 729.57M USD | CN¥12.47M 1.73M USD | CN¥8.79 1.22 USD | CN¥9.03 1.26 USD | CN¥5.25B 729.57M USD | 176.40 | CN¥0.05 0.006 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.78
|
$728.34M — | $761.40K — | $0.39 — | $0.39 — | $728.34M — | 0 | -$0.02 — | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.82 0.39 USD |
0
|
CN¥5.21B 724.61M USD | CN¥39.14M 5.44M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.21B 724.61M USD | 47.00 | CN¥0.06 0.008 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.39 0.75 USD |
-1.46
|
CN¥5.20B 722.93M USD | CN¥21.60M 3M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥5.20B 722.93M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.93 1.94 USD |
+1.68
|
CN¥5.18B 720.39M USD | CN¥15.11M 2.1M USD | CN¥13.61 1.89 USD | CN¥14.22 1.98 USD | CN¥5.18B 720.39M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.01 0.97 USD |
-1.13
|
CN¥5.17B 719.11M USD | CN¥10.40M 1.45M USD | CN¥7.00 0.97 USD | CN¥7.13 0.99 USD | CN¥5.17B 719.11M USD | 21.90 | CN¥0.32 0.04 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.84 1.09 USD |
+0.26
|
CN¥5.07B 705.16M USD | CN¥12.62M 1.76M USD | CN¥7.77 1.08 USD | CN¥7.93 1.1 USD | CN¥5.07B 705.16M USD | 71.27 | CN¥0.11 0.02 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.21 4.34 USD |
-0.83
|
CN¥5.07B 704.97M USD | CN¥7.38M 1.03M USD | CN¥30.86 4.29 USD | CN¥32.43 4.51 USD | CN¥5.07B 704.97M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥42.82 5.95 USD |
+0.38
|
CN¥5.03B 699.12M USD | CN¥4.99M 693.41K USD | CN¥42.00 5.84 USD | CN¥44.45 6.18 USD | CN¥5.03B 699.12M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.90 2.63 USD |
-0.79
|
CN¥4.98B 692.29M USD | CN¥2.34M 324.75K USD | CN¥18.86 2.62 USD | CN¥19.38 2.69 USD | CN¥4.98B 692.29M USD | 118.12 | CN¥0.16 0.02 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.58 0.78 USD |
+10.06
|
CN¥4.94B 686.47M USD | CN¥157.51M 21.9M USD | CN¥5.03 0.7 USD | CN¥5.58 0.78 USD | CN¥4.94B 686.47M USD | 279.00 | CN¥0.02 0.002 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥28.03 3.9 USD |
+10.01
|
CN¥4.82B 669.98M USD | CN¥2.27M 315.26K USD | CN¥24.98 3.47 USD | CN¥28.03 3.9 USD | CN¥4.82B 669.98M USD | 560.60 | CN¥0.05 0.006 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.38 4.78 USD |
-0.58
|
CN¥4.81B 668.65M USD | CN¥1.06M 147.23K USD | CN¥34.18 4.75 USD | CN¥35.26 4.9 USD | CN¥4.81B 668.65M USD | 17.10 | CN¥2.01 0.28 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.85 1.09 USD |
-0.25
|
CN¥4.81B 668.56M USD | CN¥7.03M 976.9K USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥4.81B 668.56M USD | 392.50 | CN¥0.02 0.002 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.54 0.63 USD |
+0.44
|
CN¥4.79B 665.36M USD | CN¥34.07M 4.74M USD | CN¥4.50 0.63 USD | CN¥4.60 0.64 USD | CN¥4.79B 665.36M USD | 227.00 | CN¥0.02 0.002 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.50 2.02 USD |
+0.14
|
CN¥4.78B 665.2M USD | CN¥6.27M 871.54K USD | CN¥14.31 1.99 USD | CN¥14.69 2.04 USD | CN¥4.78B 665.2M USD | 96.66 | CN¥0.15 0.02 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥19.95 2.77 USD |
-0.7
|
CN¥4.75B 660.39M USD | CN¥3.43M 476.77K USD | CN¥19.90 2.77 USD | CN¥20.25 2.82 USD | CN¥4.75B 660.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.23 1.14 USD |
-1.56
|
CN¥4.64B 645.8M USD | CN¥8.75M 1.22M USD | CN¥8.23 1.14 USD | CN¥8.48 1.18 USD | CN¥4.64B 645.8M USD | 102.87 | CN¥0.08 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.06 3.48 USD |
-2.3
|
CN¥4.58B 636.67M USD | CN¥5.76M 800.85K USD | CN¥24.93 3.47 USD | CN¥25.72 3.58 USD | CN¥4.58B 636.67M USD | 41.76 | CN¥0.60 0.08 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.88 1.79 USD |
+0.16
|
CN¥4.55B 633.12M USD | CN¥4.61M 640.39K USD | CN¥12.80 1.78 USD | CN¥13.00 1.81 USD | CN¥4.55B 633.12M USD | 18.66 | CN¥0.69 0.1 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.42 1.45 USD |
+0.1
|
CN¥4.54B 631.11M USD | CN¥27.64M 3.84M USD | CN¥10.06 1.4 USD | CN¥10.56 1.47 USD | CN¥4.54B 631.11M USD | 49.61 | CN¥0.21 0.03 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.10 0.57 USD |
0
|
CN¥4.53B 629.45M USD | CN¥18.18M 2.53M USD | CN¥4.08 0.57 USD | CN¥4.13 0.57 USD | CN¥4.53B 629.45M USD | 12.81 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.86 0.54 USD |
0
|
CN¥4.48B 622.87M USD | CN¥19.00M 2.64M USD | CN¥3.84 0.53 USD | CN¥3.89 0.54 USD | CN¥4.48B 622.87M USD | 38.60 | CN¥0.10 0.01 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.23 3.79 USD |
-0.91
|
CN¥4.48B 622.23M USD | CN¥1.07M 149.38K USD | CN¥27.22 3.78 USD | CN¥27.55 3.83 USD | CN¥4.48B 622.23M USD | 28.07 | CN¥0.97 0.13 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.44 1.59 USD |
+1.06
|
CN¥4.46B 620.61M USD | CN¥2.74M 380.52K USD | CN¥11.29 1.57 USD | CN¥11.45 1.59 USD | CN¥4.46B 620.61M USD | 15.05 | CN¥0.76 0.11 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥41.12 5.72 USD |
+5.98
|
CN¥4.36B 606.05M USD | CN¥5.68M 789.46K USD | CN¥38.32 5.33 USD | CN¥41.79 5.81 USD | CN¥4.36B 606.05M USD | 105.43 | CN¥0.39 0.05 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.74 0.66 USD |
+1.07
|
CN¥4.33B 602.34M USD | CN¥17.88M 2.49M USD | CN¥4.67 0.65 USD | CN¥4.80 0.67 USD | CN¥4.33B 602.34M USD | 474.00 | CN¥0.01 0.001 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥4.32B 600.22M USD | CN¥26.26M 3.65M USD | CN¥5.58 0.78 USD | CN¥5.80 0.81 USD | CN¥4.32B 600.22M USD | 51.54 | CN¥0.11 0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥31.40 4.37 USD |
-0.19
|
CN¥4.31B 599.72M USD | CN¥1.42M 197.68K USD | CN¥31.05 4.32 USD | CN¥31.89 4.43 USD | CN¥4.31B 599.72M USD | 45.50 | CN¥0.69 0.1 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.71 3.71 USD |
+0.11
|
CN¥4.29B 596.3M USD | CN¥2.48M 344.17K USD | CN¥26.40 3.67 USD | CN¥27.27 3.79 USD | CN¥4.29B 596.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.20 0.31 USD |
+1.85
|
CN¥4.28B 595.39M USD | CN¥52.64M 7.32M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥4.28B 595.39M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.70 1.49 USD |
-0.47
|
CN¥4.27B 593.55M USD | CN¥3.29M 456.87K USD | CN¥10.70 1.49 USD | CN¥10.85 1.51 USD | CN¥4.27B 593.55M USD | 535.00 | CN¥0.02 0.002 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.13 2.94 USD |
+0.57
|
CN¥4.20B 584.33M USD | CN¥3.02M 419.92K USD | CN¥20.83 2.9 USD | CN¥21.33 2.97 USD | CN¥4.20B 584.33M USD | 38.41 | CN¥0.55 0.08 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥12.00 1.67 USD |
-1.8
|
CN¥4.19B 582.18M USD | CN¥6.25M 868.99K USD | CN¥12.00 1.67 USD | CN¥12.32 1.71 USD | CN¥4.19B 582.18M USD | 11.42 | CN¥1.05 0.15 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.57 1.33 USD |
-0.62
|
CN¥4.18B 581.59M USD | CN¥8.30M 1.15M USD | CN¥9.56 1.33 USD | CN¥9.71 1.35 USD | CN¥4.18B 581.59M USD | 14.07 | CN¥0.68 0.09 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.23 2.53 USD |
-0.92
|
CN¥4.18B 580.67M USD | CN¥6.71M 933.27K USD | CN¥18.20 2.53 USD | CN¥18.67 2.6 USD | CN¥4.18B 580.67M USD | 140.23 | CN¥0.13 0.02 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.44 1.31 USD |
-0.42
|
CN¥4.17B 579.98M USD | CN¥6.94M 965.57K USD | CN¥9.36 1.3 USD | CN¥9.77 1.36 USD | CN¥4.17B 579.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.38 2.56 USD |
-0.16
|
CN¥4.14B 575.1M USD | CN¥4.27M 593.15K USD | CN¥18.30 2.54 USD | CN¥18.87 2.62 USD | CN¥4.14B 575.1M USD | 29.17 | CN¥0.63 0.09 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.66 1.34 USD |
-0.21
|
CN¥4.11B 571.84M USD | CN¥23.08M 3.21M USD | CN¥9.60 1.33 USD | CN¥9.77 1.36 USD | CN¥4.11B 571.84M USD | 138.00 | CN¥0.07 0.009 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.47 1.04 USD |
-0.8
|
CN¥4.10B 570.25M USD | CN¥14.39M 2M USD | CN¥7.42 1.03 USD | CN¥7.66 1.07 USD | CN¥4.10B 570.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.02 0.7 USD |
+1.21
|
CN¥4.05B 562.87M USD | CN¥10.92M 1.52M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥4.05B 562.87M USD | 502.00 | CN¥0.01 0.001 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.83 1.37 USD |
-2.38
|
CN¥4.03B 560.71M USD | CN¥17.15M 2.38M USD | CN¥9.82 1.37 USD | CN¥10.10 1.4 USD | CN¥4.03B 560.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.54 1.33 USD |
-0.31
|
CN¥4.02B 558.73M USD | CN¥7.43M 1.03M USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥4.02B 558.73M USD | 30.77 | CN¥0.31 0.04 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.30 5.05 USD |
+0.47
|
CN¥4.02B 558.63M USD | CN¥2.73M 379.88K USD | CN¥35.93 5 USD | CN¥36.87 5.13 USD | CN¥4.02B 558.63M USD | 18.90 | CN¥1.92 0.27 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.07 1.68 USD |
+0.84
|
CN¥3.99B 554.55M USD | CN¥6.73M 935.08K USD | CN¥11.94 1.66 USD | CN¥12.18 1.69 USD | CN¥3.99B 554.55M USD | 15.27 | CN¥0.79 0.11 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.49 0.49 USD |
+0.58
|
CN¥3.94B 547.54M USD | CN¥26.04M 3.62M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥3.94B 547.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.52 2.99 USD |
+0.99
|
CN¥3.86B 536.2M USD | CN¥3.77M 523.64K USD | CN¥21.12 2.94 USD | CN¥21.87 3.04 USD | CN¥3.86B 536.2M USD | 179.33 | CN¥0.12 0.02 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.55 1.33 USD |
+1.92
|
CN¥3.83B 532.45M USD | CN¥9.11M 1.27M USD | CN¥9.22 1.28 USD | CN¥9.70 1.35 USD | CN¥3.83B 532.45M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥16.88 2.35 USD |
-0.94
|
CN¥3.82B 531.48M USD | CN¥4.92M 683.59K USD | CN¥16.75 2.33 USD | CN¥17.18 2.39 USD | CN¥3.82B 531.48M USD | 93.77 | CN¥0.18 0.03 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.85 1.37 USD |
+2.71
|
CN¥3.79B 526.67M USD | CN¥34.71M 4.83M USD | CN¥9.52 1.32 USD | CN¥10.00 1.39 USD | CN¥3.79B 526.67M USD | 75.76 | CN¥0.13 0.02 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.54 2.72 USD |
+0.31
|
CN¥3.76B 523.28M USD | CN¥2.33M 323.56K USD | CN¥19.29 2.68 USD | CN¥19.67 2.73 USD | CN¥3.76B 523.28M USD | 55.82 | CN¥0.35 0.05 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.73 2.33 USD |
-0.12
|
CN¥3.74B 519.51M USD | CN¥1.68M 232.9K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥3.74B 519.51M USD | 19.22 | CN¥0.87 0.12 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.71 1.91 USD |
-1.44
|
CN¥3.73B 518.48M USD | CN¥7.44M 1.03M USD | CN¥13.62 1.89 USD | CN¥13.86 1.93 USD | CN¥3.73B 518.48M USD | 42.84 | CN¥0.32 0.04 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.91 2.63 USD |
+0.42
|
CN¥3.71B 515.48M USD | CN¥1.73M 240.61K USD | CN¥18.70 2.6 USD | CN¥19.05 2.65 USD | CN¥3.71B 515.48M USD | 23.63 | CN¥0.80 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}