結果ページ2 国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keeson Technology Corporation Limited 603610.SS | CN¥21.26 2.96 USD |
+2.56
|
CN¥7.50B 1.04B USD | CN¥11.12M 1.55M USD | CN¥20.58 2.86 USD | CN¥21.38 2.97 USD | CN¥7.50B 1.04B USD | 49.44 | CN¥0.43 0.06 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.09 1.4 USD |
+0.8
|
CN¥7.50B 1.04B USD | CN¥6.73M 935.32K USD | CN¥9.99 1.39 USD | CN¥10.21 1.42 USD | CN¥7.50B 1.04B USD | 15.05 | CN¥0.67 0.09 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.32 0.6 USD |
-1.14
|
CN¥7.48B 1.04B USD | CN¥20.06M 2.79M USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.04 -0.005 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.69 0.65 USD |
+2.18
|
CN¥7.44B 1.03B USD | CN¥72.57M 10.09M USD | CN¥4.54 0.63 USD | CN¥4.82 0.67 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.17 4.47 USD |
-3.04
|
CN¥7.39B 1.03B USD | CN¥7.23M 1.01M USD | CN¥31.65 4.4 USD | CN¥32.91 4.58 USD | CN¥7.39B 1.03B USD | 0 | -CN¥2.20 -0.3 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.72 0.8 USD |
+1.42
|
CN¥7.30B 1.01B USD | CN¥20.05M 2.79M USD | CN¥5.59 0.78 USD | CN¥5.80 0.81 USD | CN¥7.30B 1.01B USD | 38.13 | CN¥0.15 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.54 0.63 USD |
-1.09
|
CN¥7.22B 1B USD | CN¥22.19M 3.09M USD | CN¥4.53 0.63 USD | CN¥4.61 0.64 USD | CN¥7.22B 1B USD | 64.85 | CN¥0.07 0.009 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.89 1.38 USD |
-0.3
|
CN¥7.16B 995.38M USD | CN¥12.73M 1.77M USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥7.16B 995.38M USD | 54.94 | CN¥0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
-0.28
|
$986.28M — | $196.50K — | $0.71 — | $0.72 — | $986.28M — | 14.29 | $0.05 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.96 4.86 USD |
-1.24
|
CN¥7.09B 985.89M USD | CN¥2.50M 348.06K USD | CN¥34.67 4.82 USD | CN¥35.56 4.94 USD | CN¥7.09B 985.89M USD | 21.71 | CN¥1.61 0.22 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.55 1.61 USD |
-0.17
|
CN¥7.03B 977.45M USD | CN¥5.73M 796.82K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥7.03B 977.45M USD | 29.61 | CN¥0.39 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.79 4.14 USD |
-1.59
|
CN¥6.99B 971.81M USD | CN¥5.90M 820.17K USD | CN¥29.69 4.13 USD | CN¥30.80 4.28 USD | CN¥6.99B 971.81M USD | 90.27 | CN¥0.33 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.80 2.06 USD |
+0.34
|
CN¥6.97B 969.4M USD | CN¥1.93M 268.97K USD | CN¥14.71 2.05 USD | CN¥14.88 2.07 USD | CN¥6.97B 969.4M USD | 38.94 | CN¥0.38 0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.86 2.62 USD |
+1.95
|
CN¥6.95B 965.79M USD | CN¥15.29M 2.13M USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥6.95B 965.79M USD | 20.27 | CN¥0.93 0.13 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.46 1.73 USD |
-0.8
|
CN¥6.89B 958.11M USD | CN¥2.40M 334.04K USD | CN¥12.41 1.73 USD | CN¥12.57 1.75 USD | CN¥6.89B 958.11M USD | 138.44 | CN¥0.09 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.55 3 USD |
-0.83
|
CN¥6.78B 942.29M USD | CN¥2.37M 329.63K USD | CN¥21.46 2.98 USD | CN¥21.77 3.03 USD | CN¥6.78B 942.29M USD | 307.85 | CN¥0.07 0.009 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.39 2.14 USD |
+4.2
|
CN¥6.75B 938.97M USD | CN¥19.63M 2.73M USD | CN¥15.04 2.09 USD | CN¥15.98 2.22 USD | CN¥6.75B 938.97M USD | 37.53 | CN¥0.41 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.06 0.7 USD |
-0.78
|
CN¥6.68B 929.22M USD | CN¥17.55M 2.44M USD | CN¥5.02 0.7 USD | CN¥5.15 0.72 USD | CN¥6.68B 929.22M USD | 84.33 | CN¥0.06 0.008 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.14 2.11 USD |
-2.2
|
CN¥6.55B 910.05M USD | CN¥4.43M 616.09K USD | CN¥15.01 2.09 USD | CN¥15.50 2.16 USD | CN¥6.55B 910.05M USD | 100.93 | CN¥0.15 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.31 0.88 USD |
+0.96
|
CN¥6.49B 902.36M USD | CN¥10.79M 1.5M USD | CN¥6.20 0.86 USD | CN¥6.33 0.88 USD | CN¥6.49B 902.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.97 0.69 USD |
-0.6
|
CN¥6.48B 901.51M USD | CN¥18.39M 2.56M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥6.48B 901.51M USD | 23.66 | CN¥0.21 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.42 2.56 USD |
-0.38
|
CN¥6.41B 890.7M USD | CN¥3.85M 535.4K USD | CN¥18.39 2.56 USD | CN¥18.65 2.59 USD | CN¥6.41B 890.7M USD | 12.79 | CN¥1.44 0.2 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.73 0.38 USD |
+1.11
|
CN¥6.26B 869.78M USD | CN¥64.84M 9.02M USD | CN¥2.65 0.37 USD | CN¥2.73 0.38 USD | CN¥6.26B 869.78M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.05 1.81 USD |
+0.46
|
CN¥6.19B 860.25M USD | CN¥2.55M 353.89K USD | CN¥12.94 1.8 USD | CN¥13.12 1.82 USD | CN¥6.19B 860.25M USD | 22.89 | CN¥0.57 0.08 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥46.78 6.5 USD |
-1.31
|
CN¥6.10B 848.47M USD | CN¥9.26M 1.29M USD | CN¥46.75 6.5 USD | CN¥48.58 6.75 USD | CN¥6.10B 848.47M USD | 0 | -CN¥0.84 -0.1 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.14 3.5 USD |
-1.49
|
CN¥6.08B 845.29M USD | CN¥1.98M 275.82K USD | CN¥24.93 3.47 USD | CN¥25.52 3.55 USD | CN¥6.08B 845.29M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.56 2.3 USD |
-1.25
|
CN¥6.07B 843.54M USD | CN¥5.45M 757.66K USD | CN¥16.46 2.29 USD | CN¥16.80 2.34 USD | CN¥6.07B 843.54M USD | 15.77 | CN¥1.05 0.15 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.52 2.99 USD |
-1.96
|
CN¥6.06B 842.53M USD | CN¥4.84M 673.16K USD | CN¥21.20 2.95 USD | CN¥21.92 3.05 USD | CN¥6.06B 842.53M USD | 93.56 | CN¥0.23 0.03 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥10.40 1.45 USD |
+10.05
|
CN¥5.98B 830.95M USD | CN¥20.55M 2.86M USD | CN¥9.44 1.31 USD | CN¥10.40 1.45 USD | CN¥5.98B 830.95M USD | 17.04 | CN¥0.61 0.08 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.72 1.77 USD |
-1.24
|
CN¥5.93B 825.02M USD | CN¥4.64M 644.73K USD | CN¥12.70 1.77 USD | CN¥12.86 1.79 USD | CN¥5.93B 825.02M USD | 1272.00 | CN¥0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.11 3.07 USD |
+0.55
|
CN¥5.81B 807.4M USD | CN¥1.68M 234.09K USD | CN¥21.91 3.05 USD | CN¥22.30 3.1 USD | CN¥5.81B 807.4M USD | 14.93 | CN¥1.48 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.35 2 USD |
-0.55
|
CN¥5.80B 806.71M USD | CN¥3.56M 495.55K USD | CN¥14.23 1.98 USD | CN¥14.46 2.01 USD | CN¥5.80B 806.71M USD | 32.61 | CN¥0.44 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.90 1.1 USD |
+0.25
|
CN¥5.77B 802.19M USD | CN¥9.01M 1.25M USD | CN¥7.75 1.08 USD | CN¥7.91 1.1 USD | CN¥5.77B 802.19M USD | 13.38 | CN¥0.59 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.05 2.65 USD |
+5.95
|
CN¥5.76B 801.5M USD | CN¥14.45M 2.01M USD | CN¥17.83 2.48 USD | CN¥19.11 2.66 USD | CN¥5.76B 801.5M USD | 45.35 | CN¥0.42 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.78 1.08 USD |
+1.04
|
CN¥5.72B 795.18M USD | CN¥15.06M 2.09M USD | CN¥7.70 1.07 USD | CN¥7.98 1.11 USD | CN¥5.72B 795.18M USD | 28.81 | CN¥0.27 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.71 1.63 USD |
-0.76
|
CN¥5.50B 765.36M USD | CN¥2.15M 299.51K USD | CN¥11.63 1.62 USD | CN¥11.86 1.65 USD | CN¥5.50B 765.36M USD | 65.05 | CN¥0.18 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.22 3.23 USD |
-0.73
|
CN¥5.50B 765.14M USD | CN¥1.61M 224.5K USD | CN¥23.03 3.2 USD | CN¥23.40 3.25 USD | CN¥5.50B 765.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.17 1.55 USD |
+6.38
|
CN¥5.48B 762.22M USD | CN¥75.07M 10.44M USD | CN¥10.50 1.46 USD | CN¥11.50 1.6 USD | CN¥5.48B 762.22M USD | 34.90 | CN¥0.32 0.04 USD | |
| Giti Tire Corporation 600182.SS | CN¥15.94 2.22 USD |
-0.99
|
CN¥5.42B 753.56M USD | CN¥1.80M 249.66K USD | CN¥15.93 2.21 USD | CN¥16.15 2.25 USD | CN¥5.42B 753.56M USD | 38.87 | CN¥0.41 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥20.16 2.8 USD |
-4.64
|
CN¥5.42B 753.13M USD | CN¥12.72M 1.77M USD | CN¥19.80 2.75 USD | CN¥21.10 2.93 USD | CN¥5.42B 753.13M USD | 155.07 | CN¥0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.35 1.3 USD |
+0.21
|
CN¥5.33B 741.79M USD | CN¥15.57M 2.17M USD | CN¥9.32 1.3 USD | CN¥9.59 1.33 USD | CN¥5.33B 741.79M USD | 33.39 | CN¥0.28 0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.16 1.41 USD |
-1.45
|
CN¥5.33B 740.93M USD | CN¥10.20M 1.42M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥5.33B 740.93M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.68 2.74 USD |
-2.14
|
CN¥5.33B 740.79M USD | CN¥5.82M 809.84K USD | CN¥19.54 2.72 USD | CN¥20.09 2.79 USD | CN¥5.33B 740.79M USD | 27.71 | CN¥0.71 0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.16 3.64 USD |
+0.08
|
CN¥5.32B 739.68M USD | CN¥4.32M 600.36K USD | CN¥26.12 3.63 USD | CN¥26.63 3.7 USD | CN¥5.32B 739.68M USD | 29.72 | CN¥0.88 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.67 2.18 USD |
-2.25
|
CN¥5.30B 737.6M USD | CN¥5.13M 713.72K USD | CN¥15.47 2.15 USD | CN¥16.03 2.23 USD | CN¥5.30B 737.6M USD | 261.16 | CN¥0.06 0.008 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.92 1.24 USD |
+0.45
|
CN¥5.26B 732.03M USD | CN¥13.58M 1.89M USD | CN¥8.72 1.21 USD | CN¥9.02 1.25 USD | CN¥5.26B 732.03M USD | 178.40 | CN¥0.05 0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.50 0.76 USD |
-2.48
|
CN¥5.23B 726.9M USD | CN¥31.67M 4.4M USD | CN¥5.45 0.76 USD | CN¥5.62 0.78 USD | CN¥5.23B 726.9M USD | 0 | -CN¥0.91 -0.1 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥11.04 1.54 USD |
-2.82
|
CN¥5.19B 722.08M USD | CN¥25.98M 3.61M USD | CN¥11.00 1.53 USD | CN¥11.54 1.6 USD | CN¥5.19B 722.08M USD | 58.10 | CN¥0.19 0.03 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.07 0.98 USD |
-0.98
|
CN¥5.16B 717.08M USD | CN¥17.62M 2.45M USD | CN¥7.00 0.97 USD | CN¥7.16 1 USD | CN¥5.16B 717.08M USD | 22.09 | CN¥0.32 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.79 0.39 USD |
0
|
CN¥5.16B 716.9M USD | CN¥36.19M 5.03M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥5.16B 716.9M USD | 46.50 | CN¥0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.48 1.87 USD |
0
|
CN¥5.11B 709.93M USD | CN¥5.25M 729.32K USD | CN¥13.42 1.87 USD | CN¥13.54 1.88 USD | CN¥5.11B 709.93M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-1.03
|
$709.70M — | $444.50K — | $0.38 — | $0.39 — | $709.70M — | 0 | -$0.02 — | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.00 5.98 USD |
-3.2
|
CN¥5.05B 702.06M USD | CN¥8.68M 1.21M USD | CN¥42.50 5.91 USD | CN¥46.66 6.49 USD | CN¥5.05B 702.06M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.80 1.08 USD |
+0.39
|
CN¥5.05B 701.56M USD | CN¥13.17M 1.83M USD | CN¥7.73 1.07 USD | CN¥7.83 1.09 USD | CN¥5.05B 701.56M USD | 70.90 | CN¥0.11 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.30 4.35 USD |
+10.02
|
CN¥5.04B 701.16M USD | CN¥3.71M 515.26K USD | CN¥28.40 3.95 USD | CN¥31.30 4.35 USD | CN¥5.04B 701.16M USD | 0 | -CN¥1.80 -0.2 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.59 2.58 USD |
-0.91
|
CN¥4.86B 675.57M USD | CN¥1.20M 166.64K USD | CN¥18.54 2.58 USD | CN¥18.88 2.63 USD | CN¥4.86B 675.57M USD | 116.18 | CN¥0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.20 4.76 USD |
-1.16
|
CN¥4.76B 661.3M USD | CN¥1.10M 152.43K USD | CN¥34.18 4.75 USD | CN¥34.76 4.83 USD | CN¥4.76B 661.3M USD | 17.01 | CN¥2.01 0.28 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.41 2 USD |
-1.37
|
CN¥4.75B 661.07M USD | CN¥5.87M 816.03K USD | CN¥14.34 1.99 USD | CN¥14.82 2.06 USD | CN¥4.75B 661.07M USD | 96.06 | CN¥0.15 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.05 2.79 USD |
-2.05
|
CN¥4.74B 659.07M USD | CN¥5.10M 709.09K USD | CN¥19.94 2.77 USD | CN¥20.55 2.86 USD | CN¥4.74B 659.07M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.71 1.07 USD |
-1.53
|
CN¥4.71B 654.97M USD | CN¥6.36M 884.17K USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥4.71B 654.97M USD | 385.50 | CN¥0.02 0.002 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.45 0.62 USD |
0
|
CN¥4.69B 652.17M USD | CN¥21.52M 2.99M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥4.69B 652.17M USD | 222.50 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.35 1.16 USD |
-0.12
|
CN¥4.64B 645.02M USD | CN¥10.18M 1.42M USD | CN¥8.23 1.14 USD | CN¥8.44 1.17 USD | CN¥4.64B 645.02M USD | 104.37 | CN¥0.08 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.86 1.79 USD |
+1.82
|
CN¥4.55B 632.13M USD | CN¥5.81M 807.35K USD | CN¥12.60 1.75 USD | CN¥12.89 1.79 USD | CN¥4.55B 632.13M USD | 18.63 | CN¥0.69 0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.38 1.44 USD |
-5.46
|
CN¥4.52B 628.69M USD | CN¥37.24M 5.18M USD | CN¥10.28 1.43 USD | CN¥10.80 1.5 USD | CN¥4.52B 628.69M USD | 49.42 | CN¥0.21 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.08 0.57 USD |
+0.49
|
CN¥4.50B 626.38M USD | CN¥21.05M 2.93M USD | CN¥4.05 0.56 USD | CN¥4.16 0.58 USD | CN¥4.50B 626.38M USD | 12.75 | CN¥0.32 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥4.46B 619.64M USD | CN¥23.21M 3.23M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.46B 619.64M USD | 38.39 | CN¥0.10 0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.36 3.8 USD |
-0.69
|
CN¥4.46B 619.51M USD | CN¥882.03K 122.64K USD | CN¥27.18 3.78 USD | CN¥27.66 3.85 USD | CN¥4.46B 619.51M USD | 28.20 | CN¥0.97 0.13 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.92 3.46 USD |
+1.88
|
CN¥4.45B 618.55M USD | CN¥6.90M 960.09K USD | CN¥24.28 3.38 USD | CN¥25.13 3.49 USD | CN¥4.45B 618.55M USD | 41.53 | CN¥0.60 0.08 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥4.38B 608.96M USD | CN¥16.80M 2.34M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥4.38B 608.96M USD | 247.50 | CN¥0.02 0.002 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.18 1.55 USD |
-0.36
|
CN¥4.36B 606.5M USD | CN¥1.94M 269.15K USD | CN¥11.16 1.55 USD | CN¥11.34 1.58 USD | CN¥4.36B 606.5M USD | 14.71 | CN¥0.76 0.11 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.63 0.78 USD |
-1.05
|
CN¥4.29B 595.98M USD | CN¥24.73M 3.44M USD | CN¥5.59 0.78 USD | CN¥5.81 0.81 USD | CN¥4.29B 595.98M USD | 51.18 | CN¥0.11 0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.15 4.33 USD |
-0.95
|
CN¥4.27B 593.81M USD | CN¥905.06K 125.84K USD | CN¥30.99 4.31 USD | CN¥31.70 4.41 USD | CN¥4.27B 593.81M USD | 45.14 | CN¥0.69 0.1 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.67 0.65 USD |
-0.21
|
CN¥4.27B 593.45M USD | CN¥10.10M 1.4M USD | CN¥4.66 0.65 USD | CN¥4.71 0.65 USD | CN¥4.27B 593.45M USD | 467.00 | CN¥0.01 0.001 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.43 3.67 USD |
-1.82
|
CN¥4.24B 590.05M USD | CN¥1.99M 276.72K USD | CN¥26.20 3.64 USD | CN¥26.90 3.74 USD | CN¥4.24B 590.05M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.66 1.48 USD |
-2.38
|
CN¥4.23B 588.58M USD | CN¥6.41M 891.7K USD | CN¥10.59 1.47 USD | CN¥10.91 1.52 USD | CN¥4.23B 588.58M USD | 533.00 | CN¥0.02 0.002 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.45 3.4 USD |
-0.37
|
CN¥4.20B 584.41M USD | CN¥6.18M 859.62K USD | CN¥24.25 3.37 USD | CN¥25.50 3.55 USD | CN¥4.20B 584.41M USD | 489.00 | CN¥0.05 0.006 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.62 1.34 USD |
+0.1
|
CN¥4.18B 580.99M USD | CN¥4.23M 587.57K USD | CN¥9.58 1.33 USD | CN¥9.64 1.34 USD | CN¥4.18B 580.99M USD | 14.14 | CN¥0.68 0.09 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.86 2.9 USD |
-2.8
|
CN¥4.15B 576.86M USD | CN¥4.08M 567.48K USD | CN¥20.78 2.89 USD | CN¥21.45 2.98 USD | CN¥4.15B 576.86M USD | 37.92 | CN¥0.55 0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.13 0.3 USD |
-0.93
|
CN¥4.15B 576.44M USD | CN¥33.39M 4.64M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥4.15B 576.44M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥12.00 1.67 USD |
+2.21
|
CN¥4.11B 571.7M USD | CN¥8.51M 1.18M USD | CN¥11.73 1.63 USD | CN¥12.09 1.68 USD | CN¥4.11B 571.7M USD | 11.42 | CN¥1.05 0.15 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.11 2.52 USD |
-2.53
|
CN¥4.11B 571.52M USD | CN¥9.01M 1.25M USD | CN¥18.05 2.51 USD | CN¥18.67 2.6 USD | CN¥4.11B 571.52M USD | 139.30 | CN¥0.13 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.30 1.29 USD |
-0.85
|
CN¥4.09B 568.97M USD | CN¥7.03M 977.36K USD | CN¥9.18 1.28 USD | CN¥9.49 1.32 USD | CN¥4.09B 568.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.20 2.53 USD |
+0.78
|
CN¥4.09B 568.54M USD | CN¥2.56M 355.83K USD | CN¥17.94 2.49 USD | CN¥18.28 2.54 USD | CN¥4.09B 568.54M USD | 28.88 | CN¥0.63 0.09 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.43 1.03 USD |
-2.62
|
CN¥4.05B 562.68M USD | CN¥18.70M 2.6M USD | CN¥7.42 1.03 USD | CN¥7.72 1.07 USD | CN¥4.05B 562.68M USD | 0 | -CN¥0.07 -0.009 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.59 1.33 USD |
+0.21
|
CN¥4.03B 559.9M USD | CN¥6.30M 875.4K USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥4.03B 559.9M USD | 30.93 | CN¥0.31 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥37.68 5.24 USD |
+10.01
|
CN¥3.99B 555.35M USD | CN¥3.10M 431.54K USD | CN¥33.81 4.7 USD | CN¥37.68 5.24 USD | CN¥3.99B 555.35M USD | 96.61 | CN¥0.39 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.95 0.69 USD |
-1
|
CN¥3.99B 555.02M USD | CN¥7.36M 1.02M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥3.99B 555.02M USD | 495.00 | CN¥0.01 0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.37 1.3 USD |
+0.97
|
CN¥3.98B 553.53M USD | CN¥16.41M 2.28M USD | CN¥9.20 1.28 USD | CN¥9.44 1.31 USD | CN¥3.98B 553.53M USD | 133.85 | CN¥0.07 0.009 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.90 4.99 USD |
-0.8
|
CN¥3.97B 552.48M USD | CN¥1.46M 203.56K USD | CN¥35.87 4.99 USD | CN¥36.47 5.07 USD | CN¥3.97B 552.48M USD | 18.60 | CN¥1.93 0.27 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.97 1.66 USD |
+0.42
|
CN¥3.96B 549.96M USD | CN¥3.98M 553.36K USD | CN¥11.77 1.64 USD | CN¥11.98 1.67 USD | CN¥3.96B 549.96M USD | 15.15 | CN¥0.79 0.11 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.73 1.35 USD |
-1.52
|
CN¥3.90B 541.78M USD | CN¥10.34M 1.44M USD | CN¥9.71 1.35 USD | CN¥10.00 1.39 USD | CN¥3.90B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.44 0.48 USD |
0
|
CN¥3.88B 539.69M USD | CN¥29.71M 4.13M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥3.88B 539.69M USD | 0 | -CN¥0.15 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.15 2.38 USD |
0
|
CN¥3.85B 534.91M USD | CN¥8.19M 1.14M USD | CN¥17.06 2.37 USD | CN¥17.50 2.43 USD | CN¥3.85B 534.91M USD | 95.27 | CN¥0.18 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.85 2.76 USD |
+2.06
|
CN¥3.82B 531.58M USD | CN¥4.99M 693.38K USD | CN¥19.12 2.66 USD | CN¥20.04 2.79 USD | CN¥3.82B 531.58M USD | 56.71 | CN¥0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.33 2.97 USD |
-1.93
|
CN¥3.82B 531.47M USD | CN¥3.41M 474.4K USD | CN¥21.13 2.94 USD | CN¥21.63 3.01 USD | CN¥3.82B 531.47M USD | 177.75 | CN¥0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.04 1.95 USD |
-2.09
|
CN¥3.76B 523.33M USD | CN¥8.46M 1.18M USD | CN¥13.89 1.93 USD | CN¥14.48 2.01 USD | CN¥3.76B 523.33M USD | 43.87 | CN¥0.32 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.29 1.29 USD |
+4.74
|
CN¥3.73B 517.95M USD | CN¥15.24M 2.12M USD | CN¥8.87 1.23 USD | CN¥9.62 1.34 USD | CN¥3.73B 517.95M USD | 0 | -CN¥0.72 -0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.68 2.32 USD |
-1.24
|
CN¥3.72B 517.34M USD | CN¥1.95M 271.69K USD | CN¥16.64 2.31 USD | CN¥16.90 2.35 USD | CN¥3.72B 517.34M USD | 19.17 | CN¥0.87 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.76 2.61 USD |
-0.9
|
CN¥3.68B 511.39M USD | CN¥1.75M 243.97K USD | CN¥18.69 2.6 USD | CN¥19.00 2.64 USD | CN¥3.68B 511.39M USD | 23.44 | CN¥0.80 0.11 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.46 1.87 USD |
-0.07
|
CN¥3.67B 510.22M USD | CN¥2.19M 304.47K USD | CN¥13.35 1.86 USD | CN¥13.55 1.88 USD | CN¥3.67B 510.22M USD | 17.48 | CN¥0.77 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}