結果ページ2 国：中国 取引所：Shanghai セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.69 0.79 USD |
-1.04
|
$6.45B 896.41M USD | $3.92M 545.48K USD | $5.66 0.79 USD | $5.8 0.81 USD | $6.45B 896.41M USD | 29.94 | $0.19 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.99 1.25 USD |
-2.39
|
$6.45B 896.31M USD | $28.89M 4.02M USD | $8.75 1.22 USD | $9.02 1.25 USD | $6.45B 896.31M USD | 69.15 | $0.13 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.19 1.83 USD |
+0.38
|
$6.3B 875.52M USD | $1.45M 201.54K USD | $13.12 1.82 USD | $13.26 1.84 USD | $6.3B 875.52M USD | 14.18 | $0.93 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.41 2.14 USD |
-0.13
|
$6.23B 865.96M USD | $1.22M 169.37K USD | $15.2 2.11 USD | $15.51 2.16 USD | $6.23B 865.96M USD | 18.34 | $0.84 0.12 USD | |
| Dashang Co., Ltd. 600694.SS | $20.71 2.88 USD |
+0.05
|
$6.08B 845.79M USD | $1.19M 165.01K USD | $20.68 2.88 USD | $20.9 2.91 USD | $6.08B 845.79M USD | 10.67 | $1.94 0.27 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.61 3.56 USD |
+0.43
|
$6.05B 841.84M USD | $1.58M 220.13K USD | $25.36 3.53 USD | $25.83 3.59 USD | $6.05B 841.84M USD | 121.95 | $0.21 0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.63 0.37 USD |
+0.77
|
$6.05B 840.96M USD | $4.32M 601.08K USD | $2.61 0.36 USD | $2.64 0.37 USD | $6.05B 840.96M USD | 131.50 | $0.02 0.002 USD | |
| Joeone Co.,Ltd 601566.SS | $10.5 1.46 USD |
+0.38
|
$6.03B 838.94M USD | $1.13M 156.98K USD | $10.46 1.45 USD | $10.65 1.48 USD | $6.03B 838.94M USD | 30.00 | $0.35 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.72 4.97 USD |
+0.45
|
$6.01B 834.98M USD | $345K 47.97K USD | $35.48 4.93 USD | $36.19 5.03 USD | $6.01B 834.98M USD | 61.58 | $0.58 0.08 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.48 0.62 USD |
-1.1
|
$5.87B 816.77M USD | $4.61M 640.57K USD | $4.46 0.62 USD | $4.54 0.63 USD | $5.87B 816.77M USD | 44.79 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.94 1.1 USD |
-0.5
|
$5.8B 806.65M USD | $1.5M 208.8K USD | $7.91 1.1 USD | $8.04 1.12 USD | $5.8B 806.65M USD | 14.17 | $0.56 0.08 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.68 1.35 USD |
+0.62
|
$5.6B 778.42M USD | $1.86M 258.41K USD | $9.57 1.33 USD | $9.72 1.35 USD | $5.6B 778.42M USD | 35.85 | $0.27 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.63 2.03 USD |
+0.62
|
$5.56B 773.06M USD | $2.41M 335.25K USD | $14.51 2.02 USD | $14.71 2.05 USD | $5.56B 773.06M USD | 9.95 | $1.47 0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.1 2.38 USD |
+1.85
|
$5.54B 770.67M USD | $15.23M 2.12M USD | $16.67 2.32 USD | $17.3 2.41 USD | $5.54B 770.67M USD | 32.26 | $0.53 0.07 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.23 4.76 USD |
+0.62
|
$5.54B 769.98M USD | $502.17K 69.82K USD | $33.86 4.71 USD | $34.56 4.81 USD | $5.54B 769.98M USD | 0 | -$1.79 -0.2 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.13 0.44 USD |
+1.29
|
$5.42B 753.77M USD | $6.69M 929.88K USD | $3.07 0.43 USD | $3.15 0.44 USD | $5.42B 753.77M USD | 0 | $0 0 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.16 0.72 USD |
+2.79
|
$5.37B 746.56M USD | $13.7M 1.91M USD | $5.02 0.7 USD | $5.18 0.72 USD | $5.37B 746.56M USD | 16.64 | $0.31 0.04 USD | |
| Aerosun Corporation 600501.SS | $12.11 1.68 USD |
-1.06
|
$5.22B 726.28M USD | $2.07M 287.22K USD | $12.03 1.67 USD | $12.24 1.7 USD | $5.22B 726.28M USD | 605.50 | $0.02 0.002 USD | |
| Giti Tire Corporation 600182.SS | $15.36 2.14 USD |
+0.85
|
$5.22B 726.14M USD | $762.7K 106.05K USD | $15.25 2.12 USD | $15.4 2.14 USD | $5.22B 726.14M USD | 25.59 | $0.6 0.08 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.52 — |
-0.57
|
$722.65M — | $176.72K — | $0.51 — | $0.52 — | $722.65M — | 51.89 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $20.45 2.84 USD |
-1.54
|
$5.18B 719.78M USD | $5.64M 784.39K USD | $20.36 2.83 USD | $21.08 2.93 USD | $5.18B 719.78M USD | 409.00 | $0.05 0.006 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.97 1.8 USD |
-0.38
|
$5.1B 708.76M USD | $4.89M 680.18K USD | $12.86 1.79 USD | $13.19 1.83 USD | $5.1B 708.76M USD | 23.16 | $0.56 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.91 0.96 USD |
+0.29
|
$5.08B 706.47M USD | $6.85M 951.9K USD | $6.86 0.95 USD | $6.98 0.97 USD | $5.08B 706.47M USD | 18.67 | $0.37 0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $28.22 3.92 USD |
+3.55
|
$5B 695.19M USD | $3.08M 428.9K USD | $26.97 3.75 USD | $28.61 3.98 USD | $5B 695.19M USD | 13.76 | $2.05 0.29 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.73 1.21 USD |
+0.23
|
$4.98B 692.61M USD | $2.22M 308.05K USD | $8.68 1.21 USD | $8.8 1.22 USD | $4.98B 692.61M USD | 39.68 | $0.22 0.03 USD | |
| Phenix Optical Company Limited 600071.SS | $17.63 2.45 USD |
+0.06
|
$4.96B 690.23M USD | $1.04M 144.22K USD | $17.53 2.44 USD | $17.87 2.48 USD | $4.96B 690.23M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.75 2.61 USD |
-1.21
|
$4.93B 684.96M USD | $784.4K 109.07K USD | $18.72 2.6 USD | $19.08 2.65 USD | $4.93B 684.96M USD | 12.66 | $1.48 0.21 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.62 2.73 USD |
-1.41
|
$4.91B 683.32M USD | $1.05M 145.47K USD | $19.53 2.72 USD | $20 2.78 USD | $4.91B 683.32M USD | 17.67 | $1.11 0.15 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.2 1.7 USD |
-0.41
|
$4.9B 680.8M USD | $1.65M 229.23K USD | $12.05 1.68 USD | $12.31 1.71 USD | $4.9B 680.8M USD | 15.06 | $0.81 0.11 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.3 1.43 USD |
+0.29
|
$4.9B 680.68M USD | $5.57M 774.6K USD | $10.25 1.43 USD | $10.4 1.45 USD | $4.9B 680.68M USD | 515.00 | $0.02 0.002 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.52 1.88 USD |
+0.67
|
$4.78B 664.58M USD | $3.42M 476.12K USD | $13.36 1.86 USD | $13.63 1.9 USD | $4.78B 664.58M USD | 15.90 | $0.85 0.12 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.02 1.39 USD |
-3.28
|
$4.72B 656.86M USD | $3.92M 544.92K USD | $9.99 1.39 USD | $10.35 1.44 USD | $4.72B 656.86M USD | 30.36 | $0.33 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.02 1.53 USD |
-0.18
|
$4.69B 651.97M USD | $1.55M 215.5K USD | $10.91 1.52 USD | $11.1 1.54 USD | $4.69B 651.97M USD | 73.46 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.01 4.03 USD |
-0.03
|
$4.64B 645.38M USD | $683.66K 95.06K USD | $28.88 4.02 USD | $29.4 4.09 USD | $4.64B 645.38M USD | 24.79 | $1.17 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.78 1.78 USD |
+0.16
|
$4.58B 637.03M USD | $1.94M 269.07K USD | $12.68 1.76 USD | $12.87 1.79 USD | $4.58B 637.03M USD | 19.96 | $0.64 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.26 1.57 USD |
+0.18
|
$4.55B 633M USD | $1.92M 266.78K USD | $11.18 1.55 USD | $11.37 1.58 USD | $4.55B 633M USD | 26.80 | $0.42 0.06 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.2 0.72 USD |
-0.57
|
$4.42B 614.3M USD | $857.7K 119.26K USD | $5.18 0.72 USD | $5.24 0.73 USD | $4.42B 614.3M USD | 520.00 | $0.01 0.001 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.87 0.82 USD |
-0.17
|
$4.28B 595.37M USD | $4.19M 582.69K USD | $5.85 0.81 USD | $5.94 0.83 USD | $4.28B 595.37M USD | 11.50 | $0.51 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.87 0.54 USD |
-2.27
|
$4.27B 594.14M USD | $38.78M 5.39M USD | $3.85 0.54 USD | $4.07 0.57 USD | $4.27B 594.14M USD | 19.34 | $0.2 0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.42 1.59 USD |
-0.87
|
$4.21B 586.05M USD | $1.61M 224.03K USD | $11.38 1.58 USD | $11.63 1.62 USD | $4.21B 586.05M USD | 13.27 | $0.86 0.12 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.52 2.16 USD |
-1.71
|
$4.2B 584.2M USD | $1.78M 247.21K USD | $15.48 2.15 USD | $16.04 2.23 USD | $4.2B 584.2M USD | 24.25 | $0.64 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.88 1.37 USD |
+4
|
$4.2B 583.65M USD | $39.07M 5.43M USD | $9.48 1.32 USD | $10.05 1.4 USD | $4.2B 583.65M USD | 197.59 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.41 0.89 USD |
+0.47
|
$4.15B 576.54M USD | $1.4M 193.99K USD | $6.36 0.88 USD | $6.41 0.89 USD | $4.15B 576.54M USD | 128.19 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.1 0.43 USD |
+0.98
|
$4.09B 569.28M USD | $4.85M 674.43K USD | $3.04 0.42 USD | $3.15 0.44 USD | $4.09B 569.28M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
-0.37
|
$4B 555.49M USD | $3.87M 538.01K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.84 1.79 USD |
-0.47
|
$3.96B 551M USD | $2M 277.5K USD | $12.82 1.78 USD | $13.08 1.82 USD | $3.96B 551M USD | 49.38 | $0.26 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.97 1.39 USD |
-0.8
|
$3.96B 550.48M USD | $2.77M 385.4K USD | $9.93 1.38 USD | $10.09 1.4 USD | $3.96B 550.48M USD | 166.16 | $0.06 0.008 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.58 4.95 USD |
-2.81
|
$3.94B 547.55M USD | $2.22M 308.22K USD | $35.51 4.94 USD | $36.78 5.11 USD | $3.94B 547.55M USD | 23.87 | $1.49 0.21 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.13 0.3 USD |
+0.47
|
$3.94B 547.31M USD | $3.41M 474.31K USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.94B 547.31M USD | 30.42 | $0.07 0.009 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.35 0.47 USD |
0
|
$3.89B 540.57M USD | $3.45M 480.06K USD | $3.35 0.47 USD | $3.39 0.47 USD | $3.89B 540.57M USD | 37.22 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.45 3.12 USD |
-1.32
|
$3.82B 530.97M USD | $1.27M 176.07K USD | $22.38 3.11 USD | $22.85 3.18 USD | $3.82B 530.97M USD | 12.47 | $1.8 0.25 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.54 2.44 USD |
-0.85
|
$3.79B 527.12M USD | $2.01M 279.51K USD | $17.52 2.44 USD | $18.1 2.52 USD | $3.79B 527.12M USD | 438.50 | $0.04 0.005 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $24.53 3.41 USD |
+1.07
|
$3.78B 526.13M USD | $1.7M 236.53K USD | $23.96 3.33 USD | $24.84 3.45 USD | $3.78B 526.13M USD | 13.70 | $1.79 0.25 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.6 1.2 USD |
-0.12
|
$3.77B 524.7M USD | $1.36M 188.82K USD | $8.55 1.19 USD | $8.66 1.2 USD | $3.77B 524.7M USD | 15.08 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.97 2.64 USD |
-0.32
|
$3.77B 524.59M USD | $1.26M 174.57K USD | $18.9 2.63 USD | $19.18 2.67 USD | $3.77B 524.59M USD | 32.15 | $0.59 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.24 1.56 USD |
-2.52
|
$3.74B 520.28M USD | $2.63M 365.55K USD | $11.24 1.56 USD | $11.57 1.61 USD | $3.74B 520.28M USD | 12.35 | $0.91 0.13 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.43 1.03 USD |
+1.36
|
$3.68B 511.98M USD | $1.56M 217.59K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.68B 511.98M USD | 371.50 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.48 1.32 USD |
+0.32
|
$3.62B 502.9M USD | $1.82M 252.63K USD | $9.45 1.31 USD | $9.58 1.33 USD | $3.62B 502.9M USD | 86.18 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$500.15M — | $214.7K — | $0.2899 — | $0.2899 — | $500.15M — | 14.45 | $0.02 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.28 2.4 USD |
+0.82
|
$3.6B 499.91M USD | $1.73M 240.66K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.6B 499.91M USD | 15.85 | $1.09 0.15 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.33 1.44 USD |
-0.19
|
$3.59B 498.52M USD | $4.03M 560.65K USD | $10.28 1.43 USD | $10.48 1.46 USD | $3.59B 498.52M USD | 12.01 | $0.86 0.12 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.05 0.56 USD |
+0.25
|
$3.58B 498.24M USD | $4.06M 564.82K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.58B 498.24M USD | 21.31 | $0.19 0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.48 0.48 USD |
+0.58
|
$3.58B 497.66M USD | $3.16M 439.42K USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.58B 497.66M USD | 0 | -$0.03 -0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.49 0.76 USD |
-0.9
|
$3.55B 493.28M USD | $2.66M 370.08K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.55B 493.28M USD | 34.31 | $0.16 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.78 0.8 USD |
+0.7
|
$3.53B 491.01M USD | $824.06K 114.58K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.53B 491.01M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.34 0.46 USD |
0
|
$3.52B 489.5M USD | $2.37M 329.69K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.52B 489.5M USD | 66.79 | $0.05 0.006 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.37 0.33 USD |
+2.6
|
$3.51B 487.56M USD | $9.45M 1.31M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.51B 487.56M USD | 0 | -$0.38 -0.05 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.89 0.26 USD |
+2.72
|
$3.51B 487.44M USD | $37.57M 5.22M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.51B 487.44M USD | 0 | -$0.9 -0.1 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.35 2 USD |
-0.28
|
$3.47B 482.5M USD | $529.9K 73.68K USD | $14.28 1.99 USD | $14.47 2.01 USD | $3.47B 482.5M USD | 1435.00 | $0.01 0.001 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.58 2.58 USD |
-1.9
|
$3.46B 481.28M USD | $2.38M 330.83K USD | $18.52 2.58 USD | $18.87 2.62 USD | $3.46B 481.28M USD | 24.77 | $0.75 0.1 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.23 4.06 USD |
-2.73
|
$3.46B 481.22M USD | $855.13K 118.9K USD | $29.08 4.04 USD | $30.08 4.18 USD | $3.46B 481.22M USD | 31.43 | $0.93 0.13 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.54 3.41 USD |
-1.52
|
$3.41B 474.2M USD | $608.4K 84.59K USD | $24.45 3.4 USD | $25.1 3.49 USD | $3.41B 474.2M USD | 15.24 | $1.61 0.22 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.07 1.12 USD |
-1.59
|
$3.39B 471.25M USD | $3.53M 490.49K USD | $8.04 1.12 USD | $8.22 1.14 USD | $3.39B 471.25M USD | 31.03 | $0.26 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.08 0.85 USD |
0
|
$3.38B 469.66M USD | $924.36K 128.53K USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.38B 469.66M USD | 60.79 | $0.1 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.93 2.08 USD |
-0.27
|
$3.37B 468.39M USD | $1.67M 232.23K USD | $14.85 2.06 USD | $15.01 2.09 USD | $3.37B 468.39M USD | 25.30 | $0.59 0.08 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.69 1.07 USD |
0
|
$3.35B 465.76M USD | $1.41M 196.13K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 465.76M USD | 36.61 | $0.21 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $12.02 1.67 USD |
+0.17
|
$3.35B 465.34M USD | $1.27M 176.55K USD | $11.91 1.66 USD | $12.15 1.69 USD | $3.35B 465.34M USD | 11.90 | $1.01 0.14 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.05 3.62 USD |
-0.53
|
$3.33B 463.63M USD | $94.8K 13.18K USD | $26 3.62 USD | $26.26 3.65 USD | $3.33B 463.63M USD | 1302.50 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.37 0.61 USD |
+0.92
|
$3.33B 462.6M USD | $4.72M 656.88K USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.33B 462.6M USD | 27.31 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.94 0.41 USD |
0
|
$3.32B 461.25M USD | $14.8M 2.06M USD | $2.89 0.4 USD | $2.95 0.41 USD | $3.32B 461.25M USD | 0 | -$0.11 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.32 2.83 USD |
+0.84
|
$3.3B 459.34M USD | $674.5K 93.78K USD | $20.08 2.79 USD | $20.57 2.86 USD | $3.3B 459.34M USD | 0 | -$1.65 -0.2 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.04 3.2 USD |
+0.66
|
$3.16B 439.86M USD | $250.75K 34.86K USD | $22.89 3.18 USD | $23.32 3.24 USD | $3.16B 439.86M USD | 0 | -$1.46 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.26 0.45 USD |
+0.62
|
$3.1B 430.85M USD | $3.94M 547.96K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.1B 430.85M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.07 1.68 USD |
+1
|
$3.07B 426.7M USD | $3.46M 481.74K USD | $12 1.67 USD | $12.28 1.71 USD | $3.07B 426.7M USD | 34.48 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.59 1.89 USD |
+1.04
|
$3.03B 421.5M USD | $1.38M 191.75K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.03B 421.5M USD | 17.42 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.84 1.65 USD |
-2.15
|
$3.02B 419.9M USD | $8.51M 1.18M USD | $11.75 1.63 USD | $12.01 1.67 USD | $3.02B 419.9M USD | 0 | -$0.8 -0.1 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.52 0.63 USD |
-0.22
|
$3.01B 418.57M USD | $2.4M 334.04K USD | $4.49 0.62 USD | $4.55 0.63 USD | $3.01B 418.57M USD | 28.25 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.46 0.48 USD |
+0.87
|
$3.01B 418.47M USD | $3.13M 435.68K USD | $3.42 0.48 USD | $3.49 0.49 USD | $3.01B 418.47M USD | 69.20 | $0.05 0.006 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.2 0.72 USD |
+0.58
|
$3B 416.61M USD | $1.98M 275.97K USD | $5.15 0.72 USD | $5.22 0.73 USD | $3B 416.61M USD | 57.77 | $0.09 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.66 0.79 USD |
+0.18
|
$2.97B 412.76M USD | $1.05M 146.01K USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.97B 412.76M USD | 40.42 | $0.14 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.34 1.58 USD |
+0.09
|
$2.96B 412.1M USD | $1.67M 232.26K USD | $11.23 1.56 USD | $11.62 1.62 USD | $2.96B 412.1M USD | 141.75 | $0.08 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5 0.7 USD |
+1.21
|
$2.95B 410.33M USD | $948.77K 131.92K USD | $4.91 0.68 USD | $5.02 0.7 USD | $2.95B 410.33M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.95 1.11 USD |
+0.63
|
$2.93B 407.99M USD | $1.29M 178.82K USD | $7.88 1.1 USD | $7.96 1.11 USD | $2.93B 407.99M USD | 33.12 | $0.24 0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.17 1 USD |
+0.42
|
$2.87B 399.23M USD | $2.72M 378.02K USD | $7.15 0.99 USD | $7.27 1.01 USD | $2.87B 399.23M USD | 65.18 | $0.11 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.24 2.95 USD |
+0.38
|
$2.87B 399.01M USD | $284.6K 39.57K USD | $21.12 2.94 USD | $21.35 2.97 USD | $2.87B 399.01M USD | 15.39 | $1.38 0.19 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.84 2.48 USD |
-0.56
|
$2.86B 398.28M USD | $283.44K 39.41K USD | $17.8 2.47 USD | $18.12 2.52 USD | $2.86B 398.28M USD | 0 | -$0.51 -0.07 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.59 1.06 USD |
-0.52
|
$2.86B 397.06M USD | $1.53M 212.91K USD | $7.55 1.05 USD | $7.71 1.07 USD | $2.86B 397.06M USD | 58.38 | $0.13 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.03 3.06 USD |
-4.67
|
$2.84B 394.53M USD | $8.29M 1.15M USD | $21.88 3.04 USD | $22.7 3.16 USD | $2.84B 394.53M USD | 81.59 | $0.27 0.04 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.1 1.27 USD |
+0.44
|
$2.83B 393.87M USD | $1.08M 150.19K USD | $9.01 1.25 USD | $9.15 1.27 USD | $2.83B 393.87M USD | 13.00 | $0.7 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.33 1.16 USD |
-1.19
|
$2.82B 392.1M USD | $3.45M 480.24K USD | $8.32 1.16 USD | $8.56 1.19 USD | $2.82B 392.1M USD | 24.50 | $0.34 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}