Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (287)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (287)
Shanghai (287)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (287)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (30)
- Sản xuất quần áo (18)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.20 5.03 USD |
-0.58
|
CN¥7.34B 1.02B USD | CN¥1.38M 192.31K USD | CN¥35.82 4.98 USD | CN¥36.75 5.11 USD | CN¥7.34B 1.02B USD | 22.48 | CN¥1.61 0.22 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.25 4.35 USD |
+2.43
|
CN¥7.33B 1.02B USD | CN¥5.28M 733.84K USD | CN¥30.13 4.19 USD | CN¥31.63 4.4 USD | CN¥7.33B 1.02B USD | 94.69 | CN¥0.33 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.23 0.59 USD |
+2.17
|
CN¥7.33B 1.02B USD | CN¥13.16M 1.83M USD | CN¥4.13 0.57 USD | CN¥4.26 0.59 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.56 0.63 USD |
+0.44
|
CN¥7.25B 1.01B USD | CN¥9.12M 1.27M USD | CN¥4.52 0.63 USD | CN¥4.56 0.63 USD | CN¥7.25B 1.01B USD | 65.14 | CN¥0.07 0.009 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.92 1.38 USD |
+1.43
|
CN¥7.18B 998.4M USD | CN¥11.05M 1.54M USD | CN¥9.76 1.36 USD | CN¥9.93 1.38 USD | CN¥7.18B 998.4M USD | 55.11 | CN¥0.18 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.54 0.77 USD |
-0.18
|
CN¥7.07B 982.73M USD | CN¥6.47M 899.87K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥7.07B 982.73M USD | 36.93 | CN¥0.15 0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.71
|
$982.23M — | $174.81K — | $0.71 — | $0.71 — | $982.23M — | 14.24 | $0.05 — | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.01 2.78 USD |
+0.7
|
CN¥7.06B 982.11M USD | CN¥8.53M 1.19M USD | CN¥19.95 2.77 USD | CN¥20.98 2.92 USD | CN¥7.06B 982.11M USD | 46.53 | CN¥0.43 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.56 1.61 USD |
+1.31
|
CN¥7.04B 978.28M USD | CN¥5.55M 771.04K USD | CN¥11.38 1.58 USD | CN¥11.57 1.61 USD | CN¥7.04B 978.28M USD | 29.64 | CN¥0.39 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.76 2.05 USD |
+1.17
|
CN¥6.95B 966.78M USD | CN¥1.34M 186.36K USD | CN¥14.52 2.02 USD | CN¥14.86 2.07 USD | CN¥6.95B 966.78M USD | 38.84 | CN¥0.38 0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.05 4.18 USD |
-3.9
|
CN¥6.91B 960.66M USD | CN¥6.26M 870.16K USD | CN¥29.81 4.14 USD | CN¥31.79 4.42 USD | CN¥6.91B 960.66M USD | 0 | -CN¥2.20 -0.3 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.46 1.73 USD |
-0.56
|
CN¥6.89B 958.11M USD | CN¥1.95M 271.45K USD | CN¥12.40 1.72 USD | CN¥12.57 1.75 USD | CN¥6.89B 958.11M USD | 138.44 | CN¥0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.31 0.6 USD |
-0.46
|
CN¥6.83B 950.33M USD | CN¥10.43M 1.45M USD | CN¥4.25 0.59 USD | CN¥4.34 0.6 USD | CN¥6.83B 950.33M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.48 2.99 USD |
-0.69
|
CN¥6.75B 939.23M USD | CN¥2.46M 342.51K USD | CN¥21.40 2.98 USD | CN¥21.67 3.01 USD | CN¥6.75B 939.23M USD | 306.85 | CN¥0.07 0.009 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.34 2.55 USD |
+0.82
|
CN¥6.75B 939.17M USD | CN¥10.31M 1.43M USD | CN¥18.10 2.52 USD | CN¥18.65 2.59 USD | CN¥6.75B 939.17M USD | 19.72 | CN¥0.93 0.13 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.10 0.71 USD |
-0.58
|
CN¥6.74B 936.57M USD | CN¥17.39M 2.42M USD | CN¥5.09 0.71 USD | CN¥5.29 0.74 USD | CN¥6.74B 936.57M USD | 85.00 | CN¥0.06 0.008 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.38 2.14 USD |
-1.98
|
CN¥6.65B 924.47M USD | CN¥2.62M 364.61K USD | CN¥15.37 2.14 USD | CN¥15.79 2.2 USD | CN¥6.65B 924.47M USD | 102.53 | CN¥0.15 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥7.51 1.04 USD |
+9.96
|
CN¥6.53B 908.31M USD | CN¥112.01M 15.57M USD | CN¥6.63 0.92 USD | CN¥7.51 1.04 USD | CN¥6.53B 908.31M USD | 150.19 | CN¥0.05 0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.94 0.69 USD |
+0.82
|
CN¥6.44B 896.07M USD | CN¥14.99M 2.08M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥6.44B 896.07M USD | 23.52 | CN¥0.21 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.66 2.04 USD |
+0.41
|
CN¥6.43B 894.43M USD | CN¥2.82M 391.48K USD | CN¥14.51 2.02 USD | CN¥14.86 2.07 USD | CN¥6.43B 894.43M USD | 35.75 | CN¥0.41 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.43 2.56 USD |
+1.77
|
CN¥6.41B 891.18M USD | CN¥4.32M 600.96K USD | CN¥18.00 2.5 USD | CN¥18.45 2.57 USD | CN¥6.41B 891.18M USD | 12.79 | CN¥1.44 0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.21 0.86 USD |
-0.64
|
CN¥6.39B 888.06M USD | CN¥7.32M 1.02M USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥6.39B 888.06M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥26.17 3.64 USD |
+0.27
|
CN¥6.33B 879.93M USD | CN¥2.28M 317.3K USD | CN¥25.71 3.57 USD | CN¥26.45 3.68 USD | CN¥6.33B 879.93M USD | 0 | -CN¥0.08 -0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.44 6.6 USD |
-1.98
|
CN¥6.19B 860.44M USD | CN¥9.23M 1.28M USD | CN¥46.00 6.4 USD | CN¥48.88 6.8 USD | CN¥6.19B 860.44M USD | 0 | -CN¥0.84 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.89 3.04 USD |
-0.41
|
CN¥6.16B 857.02M USD | CN¥1.98M 274.85K USD | CN¥21.83 3.04 USD | CN¥22.06 3.07 USD | CN¥6.16B 857.02M USD | 95.17 | CN¥0.23 0.03 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.93 1.8 USD |
+0.39
|
CN¥6.13B 852.34M USD | CN¥1.02M 141.37K USD | CN¥12.83 1.78 USD | CN¥12.95 1.8 USD | CN¥6.13B 852.34M USD | 22.68 | CN¥0.57 0.08 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.67 0.37 USD |
+2.69
|
CN¥6.12B 850.66M USD | CN¥50.12M 6.97M USD | CN¥2.59 0.36 USD | CN¥2.68 0.37 USD | CN¥6.12B 850.66M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.65 2.32 USD |
-3.14
|
CN¥6.10B 848.12M USD | CN¥6.85M 952.22K USD | CN¥16.61 2.31 USD | CN¥17.19 2.39 USD | CN¥6.10B 848.12M USD | 15.85 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.80 1.78 USD |
-0.78
|
CN¥5.97B 830.21M USD | CN¥2.87M 399.14K USD | CN¥12.72 1.77 USD | CN¥12.95 1.8 USD | CN¥5.97B 830.21M USD | 1280.00 | CN¥0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.10 3.07 USD |
+1.47
|
CN¥5.80B 807.04M USD | CN¥1.44M 200.03K USD | CN¥21.63 3.01 USD | CN¥22.29 3.1 USD | CN¥5.80B 807.04M USD | 14.93 | CN¥1.48 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.35 2 USD |
0
|
CN¥5.80B 806.71M USD | CN¥2.06M 286.25K USD | CN¥14.28 1.99 USD | CN¥14.36 2 USD | CN¥5.80B 806.71M USD | 32.61 | CN¥0.44 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.33 2.97 USD |
+0.9
|
CN¥5.73B 796.84M USD | CN¥7.20M 1M USD | CN¥20.90 2.91 USD | CN¥21.76 3.03 USD | CN¥5.73B 796.84M USD | 164.07 | CN¥0.13 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.82 1.09 USD |
+1.43
|
CN¥5.71B 794.07M USD | CN¥5.44M 756.2K USD | CN¥7.63 1.06 USD | CN¥7.85 1.09 USD | CN¥5.71B 794.07M USD | 13.25 | CN¥0.59 0.08 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.63 1.06 USD |
+1.73
|
CN¥5.61B 779.85M USD | CN¥4.77M 663.58K USD | CN¥7.46 1.04 USD | CN¥7.64 1.06 USD | CN¥5.61B 779.85M USD | 28.25 | CN¥0.27 0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.38 3.25 USD |
-0.34
|
CN¥5.54B 770.41M USD | CN¥2.03M 282.76K USD | CN¥23.15 3.22 USD | CN¥23.79 3.31 USD | CN¥5.54B 770.41M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.70 1.63 USD |
+0.43
|
CN¥5.50B 764.71M USD | CN¥1.98M 275.97K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥5.50B 764.71M USD | 65.00 | CN¥0.18 0.03 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.11 2.24 USD |
-0.86
|
CN¥5.48B 761.6M USD | CN¥1.77M 245.51K USD | CN¥16.03 2.23 USD | CN¥16.28 2.26 USD | CN¥5.48B 761.6M USD | 39.29 | CN¥0.41 0.06 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.88 2.49 USD |
+3.35
|
CN¥5.41B 752.28M USD | CN¥8.28M 1.15M USD | CN¥17.38 2.42 USD | CN¥18.20 2.53 USD | CN¥5.41B 752.28M USD | 42.57 | CN¥0.42 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.92 2.21 USD |
-0.5
|
CN¥5.39B 749.37M USD | CN¥1.88M 261.96K USD | CN¥15.92 2.21 USD | CN¥16.15 2.25 USD | CN¥5.39B 749.37M USD | 265.33 | CN¥0.06 0.008 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.31 1.29 USD |
+1.42
|
CN¥5.35B 743.86M USD | CN¥3.72M 516.82K USD | CN¥9.14 1.27 USD | CN¥9.37 1.3 USD | CN¥5.35B 743.86M USD | 15.26 | CN¥0.61 0.08 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.27 3.65 USD |
-0.79
|
CN¥5.34B 742.79M USD | CN¥2.44M 339.53K USD | CN¥26.15 3.64 USD | CN¥26.60 3.7 USD | CN¥5.34B 742.79M USD | 29.85 | CN¥0.88 0.12 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.68 2.74 USD |
-0.81
|
CN¥5.33B 740.79M USD | CN¥3.65M 507.16K USD | CN¥19.45 2.7 USD | CN¥19.90 2.77 USD | CN¥5.33B 740.79M USD | 27.71 | CN¥0.71 0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.26 1.29 USD |
+0.65
|
CN¥5.28B 734.65M USD | CN¥5.20M 722.83K USD | CN¥9.18 1.28 USD | CN¥9.32 1.3 USD | CN¥5.28B 734.65M USD | 33.07 | CN¥0.28 0.04 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.22 1 USD |
+1.4
|
CN¥5.27B 732.29M USD | CN¥16.24M 2.26M USD | CN¥7.10 0.99 USD | CN¥7.35 1.02 USD | CN¥5.27B 732.29M USD | 22.56 | CN¥0.32 0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.83 1.37 USD |
+4.57
|
CN¥5.16B 716.86M USD | CN¥16.10M 2.24M USD | CN¥9.28 1.29 USD | CN¥10.25 1.43 USD | CN¥5.16B 716.86M USD | 0 | -CN¥0.04 -0.005 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.39 0.75 USD |
-1.46
|
CN¥5.12B 712.36M USD | CN¥17.96M 2.5M USD | CN¥5.35 0.74 USD | CN¥5.44 0.76 USD | CN¥5.12B 712.36M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.41 1.86 USD |
+0.83
|
CN¥5.09B 707.13M USD | CN¥4.12M 572.93K USD | CN¥13.20 1.84 USD | CN¥13.47 1.87 USD | CN¥5.09B 707.13M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.61 1.2 USD |
-2.27
|
CN¥5.08B 706.59M USD | CN¥8.71M 1.21M USD | CN¥8.59 1.19 USD | CN¥8.84 1.23 USD | CN¥5.08B 706.59M USD | 172.19 | CN¥0.05 0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.08 5.99 USD |
-0.32
|
CN¥5.06B 703.37M USD | CN¥3.03M 421.65K USD | CN¥42.60 5.92 USD | CN¥43.95 6.11 USD | CN¥5.06B 703.37M USD | 0 | -CN¥0.14 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.30 1.43 USD |
-0.87
|
CN¥5.05B 702.85M USD | CN¥8.22M 1.14M USD | CN¥10.26 1.43 USD | CN¥10.39 1.44 USD | CN¥5.05B 702.85M USD | 32.18 | CN¥0.32 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.73 0.38 USD |
+1.87
|
CN¥5.05B 701.48M USD | CN¥25.87M 3.6M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥5.05B 701.48M USD | 45.50 | CN¥0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-1.03
|
$701.09M — | $260.80K — | $0.38 — | $0.39 — | $701.09M — | 0 | -$0.02 — | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.74 1.08 USD |
+1.31
|
CN¥5.01B 696.16M USD | CN¥7.77M 1.08M USD | CN¥7.58 1.05 USD | CN¥7.75 1.08 USD | CN¥5.01B 696.16M USD | 70.36 | CN¥0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.63 1.48 USD |
+3.71
|
CN¥5.00B 695.27M USD | CN¥10.79M 1.5M USD | CN¥10.28 1.43 USD | CN¥10.68 1.48 USD | CN¥5.00B 695.27M USD | 55.94 | CN¥0.19 0.03 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.65 2.04 USD |
-1.08
|
CN¥4.83B 672.08M USD | CN¥4.21M 585.52K USD | CN¥14.61 2.03 USD | CN¥15.00 2.09 USD | CN¥4.83B 672.08M USD | 97.66 | CN¥0.15 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.41 2.56 USD |
-1.29
|
CN¥4.81B 669.03M USD | CN¥997.00K 138.63K USD | CN¥18.38 2.56 USD | CN¥18.69 2.6 USD | CN¥4.81B 669.03M USD | 115.06 | CN¥0.16 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.02 1.53 USD |
+2.51
|
CN¥4.80B 667.45M USD | CN¥43.25M 6.01M USD | CN¥10.62 1.48 USD | CN¥11.10 1.54 USD | CN¥4.80B 667.45M USD | 52.47 | CN¥0.21 0.03 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.23 2.81 USD |
+0.75
|
CN¥4.78B 664.99M USD | CN¥3.17M 440.56K USD | CN¥19.72 2.74 USD | CN¥20.26 2.82 USD | CN¥4.78B 664.99M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.67 1.07 USD |
+0.39
|
CN¥4.69B 651.57M USD | CN¥2.65M 368.93K USD | CN¥7.64 1.06 USD | CN¥7.70 1.07 USD | CN¥4.69B 651.57M USD | 383.50 | CN¥0.02 0.002 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.45 4.65 USD |
+1.12
|
CN¥4.65B 646.8M USD | CN¥742.20K 103.2K USD | CN¥33.08 4.6 USD | CN¥33.71 4.69 USD | CN¥4.65B 646.8M USD | 16.64 | CN¥2.01 0.28 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.37 0.61 USD |
+1.63
|
CN¥4.61B 640.45M USD | CN¥12.71M 1.77M USD | CN¥4.27 0.59 USD | CN¥4.38 0.61 USD | CN¥4.61B 640.45M USD | 218.50 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥4.60B 639.62M USD | CN¥8.55M 1.19M USD | CN¥8.06 1.12 USD | CN¥8.39 1.17 USD | CN¥4.60B 639.62M USD | 103.50 | CN¥0.08 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.08 0.57 USD |
+0.25
|
CN¥4.50B 626.38M USD | CN¥7.44M 1.03M USD | CN¥4.06 0.56 USD | CN¥4.09 0.57 USD | CN¥4.50B 626.38M USD | 12.75 | CN¥0.32 0.04 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.56 1.75 USD |
+0.72
|
CN¥4.44B 617.39M USD | CN¥1.20M 167.3K USD | CN¥12.44 1.73 USD | CN¥12.57 1.75 USD | CN¥4.44B 617.39M USD | 18.20 | CN¥0.69 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.22 3.78 USD |
-0.07
|
CN¥4.43B 616.34M USD | CN¥416.89K 57.97K USD | CN¥27.15 3.78 USD | CN¥27.38 3.81 USD | CN¥4.43B 616.34M USD | 28.06 | CN¥0.97 0.13 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.81 0.53 USD |
+0.26
|
CN¥4.42B 614.8M USD | CN¥12.21M 1.7M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥4.42B 614.8M USD | 38.10 | CN¥0.10 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.96 3.75 USD |
-1.43
|
CN¥4.34B 603.94M USD | CN¥1.34M 186.5K USD | CN¥26.88 3.74 USD | CN¥27.54 3.83 USD | CN¥4.34B 603.94M USD | 0 | -CN¥1.80 -0.2 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.53 4.38 USD |
+0.32
|
CN¥4.32B 601.05M USD | CN¥1.45M 201.68K USD | CN¥31.51 4.38 USD | CN¥32.74 4.55 USD | CN¥4.32B 601.05M USD | 45.69 | CN¥0.69 0.1 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.21 3.37 USD |
+3.99
|
CN¥4.32B 600.93M USD | CN¥4.99M 693.92K USD | CN¥23.20 3.23 USD | CN¥24.32 3.38 USD | CN¥4.32B 600.93M USD | 40.35 | CN¥0.60 0.08 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.88 0.68 USD |
+1.04
|
CN¥4.32B 600.35M USD | CN¥7.96M 1.11M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥4.32B 600.35M USD | 244.00 | CN¥0.02 0.002 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.06 1.54 USD |
+0.55
|
CN¥4.32B 599.99M USD | CN¥953.50K 132.58K USD | CN¥10.98 1.53 USD | CN¥11.10 1.54 USD | CN¥4.32B 599.99M USD | 14.55 | CN¥0.76 0.11 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.73 3.72 USD |
+0.6
|
CN¥4.29B 596.75M USD | CN¥1.32M 183.43K USD | CN¥26.39 3.67 USD | CN¥27.15 3.78 USD | CN¥4.29B 596.75M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.48 2.99 USD |
-0.83
|
CN¥4.27B 594.01M USD | CN¥1.77M 246.7K USD | CN¥21.41 2.98 USD | CN¥21.69 3.02 USD | CN¥4.27B 594.01M USD | 39.05 | CN¥0.55 0.08 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.72 1.49 USD |
-0.28
|
CN¥4.26B 591.9M USD | CN¥3.66M 509.47K USD | CN¥10.60 1.47 USD | CN¥10.84 1.51 USD | CN¥4.26B 591.9M USD | 536.00 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.63 0.64 USD |
+0.87
|
CN¥4.23B 588.36M USD | CN¥6.28M 873.76K USD | CN¥4.57 0.64 USD | CN¥4.63 0.64 USD | CN¥4.23B 588.36M USD | 463.00 | CN¥0.01 0.001 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.46 2.57 USD |
+0.71
|
CN¥4.19B 582.56M USD | CN¥5.26M 731.92K USD | CN¥18.28 2.54 USD | CN¥18.70 2.6 USD | CN¥4.19B 582.56M USD | 142.00 | CN¥0.13 0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.50 0.76 USD |
0
|
CN¥4.19B 582.22M USD | CN¥13.92M 1.94M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥4.19B 582.22M USD | 50.00 | CN¥0.11 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.26 3.37 USD |
+3.9
|
CN¥4.17B 579.87M USD | CN¥3.69M 512.95K USD | CN¥22.81 3.17 USD | CN¥24.40 3.39 USD | CN¥4.17B 579.87M USD | 485.19 | CN¥0.05 0.006 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥18.53 2.58 USD |
+6.01
|
CN¥4.16B 577.95M USD | CN¥10.04M 1.4M USD | CN¥17.41 2.42 USD | CN¥18.68 2.6 USD | CN¥4.16B 577.95M USD | 102.94 | CN¥0.18 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.56 1.33 USD |
+0.31
|
CN¥4.15B 577.36M USD | CN¥2.69M 374.55K USD | CN¥9.47 1.32 USD | CN¥9.57 1.33 USD | CN¥4.15B 577.36M USD | 14.05 | CN¥0.68 0.09 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.12 0.29 USD |
+0.95
|
CN¥4.13B 573.74M USD | CN¥24.03M 3.34M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥4.13B 573.74M USD | 0 | CN¥0.00 0 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.04 2.51 USD |
-0.66
|
CN¥4.05B 563.54M USD | CN¥1.55M 215.59K USD | CN¥18.01 2.5 USD | CN¥18.24 2.54 USD | CN¥4.05B 563.54M USD | 28.63 | CN¥0.63 0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.82 1.64 USD |
-0.08
|
CN¥4.05B 563.12M USD | CN¥8.02M 1.12M USD | CN¥11.70 1.63 USD | CN¥11.99 1.67 USD | CN¥4.05B 563.12M USD | 11.25 | CN¥1.05 0.15 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.38 1.03 USD |
+1.23
|
CN¥4.02B 558.89M USD | CN¥10.37M 1.44M USD | CN¥7.21 1 USD | CN¥7.49 1.04 USD | CN¥4.02B 558.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.97 0.69 USD |
+0.2
|
CN¥4.01B 557.26M USD | CN¥5.63M 782.64K USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥4.01B 557.26M USD | 497.00 | CN¥0.01 0.001 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.51 1.32 USD |
+0.63
|
CN¥3.99B 555.23M USD | CN¥5.29M 735.66K USD | CN¥9.38 1.3 USD | CN¥9.64 1.34 USD | CN¥3.99B 555.23M USD | 30.67 | CN¥0.31 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.80 4.98 USD |
+1.13
|
CN¥3.96B 550.94M USD | CN¥1.34M 186.76K USD | CN¥35.30 4.91 USD | CN¥35.84 4.98 USD | CN¥3.96B 550.94M USD | 18.54 | CN¥1.93 0.27 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.85 1.37 USD |
+1.97
|
CN¥3.94B 548.46M USD | CN¥8.39M 1.17M USD | CN¥9.63 1.34 USD | CN¥9.89 1.38 USD | CN¥3.94B 548.46M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.70 2.04 USD |
-0.81
|
CN¥3.94B 547.93M USD | CN¥6.42M 893K USD | CN¥14.51 2.02 USD | CN¥15.02 2.09 USD | CN¥3.94B 547.93M USD | 45.93 | CN¥0.32 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.93 1.24 USD |
-0.67
|
CN¥3.93B 546.33M USD | CN¥2.94M 409.36K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥3.93B 546.33M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.22 1.28 USD |
+0.11
|
CN¥3.92B 544.66M USD | CN¥5.44M 756.99K USD | CN¥9.14 1.27 USD | CN¥9.28 1.29 USD | CN¥3.92B 544.66M USD | 131.71 | CN¥0.07 0.009 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.70 1.63 USD |
-0.43
|
CN¥3.87B 537.55M USD | CN¥2.46M 342.01K USD | CN¥11.63 1.62 USD | CN¥11.90 1.65 USD | CN¥3.87B 537.55M USD | 14.81 | CN¥0.79 0.11 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.39 0.47 USD |
+2.11
|
CN¥3.83B 531.85M USD | CN¥14.62M 2.03M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥3.83B 531.85M USD | 0 | -CN¥0.15 -0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.24 2.95 USD |
+4.42
|
CN¥3.81B 529.23M USD | CN¥4.81M 669.19K USD | CN¥20.24 2.81 USD | CN¥21.49 2.99 USD | CN¥3.81B 529.23M USD | 177.00 | CN¥0.12 0.02 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.05 2.23 USD |
-1.89
|
CN¥3.77B 523.8M USD | CN¥3.21M 445.65K USD | CN¥15.97 2.22 USD | CN¥16.58 2.31 USD | CN¥3.77B 523.8M USD | 36.47 | CN¥0.44 0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.67 1.21 USD |
+4.96
|
CN¥3.76B 522.76M USD | CN¥20.29M 2.82M USD | CN¥8.33 1.16 USD | CN¥8.67 1.21 USD | CN¥3.76B 522.76M USD | 0 | -CN¥2.81 -0.3 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.52 2.71 USD |
-1.16
|
CN¥3.76B 522.74M USD | CN¥1.12M 156.15K USD | CN¥19.45 2.7 USD | CN¥19.91 2.77 USD | CN¥3.76B 522.74M USD | 55.77 | CN¥0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.61 2.31 USD |
-0.36
|
CN¥3.71B 515.17M USD | CN¥958.70K 133.3K USD | CN¥16.58 2.31 USD | CN¥16.69 2.32 USD | CN¥3.71B 515.17M USD | 19.09 | CN¥0.87 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.89 2.63 USD |
-0.58
|
CN¥3.70B 514.94M USD | CN¥880.10K 122.37K USD | CN¥18.88 2.63 USD | CN¥19.13 2.66 USD | CN¥3.70B 514.94M USD | 23.61 | CN¥0.80 0.11 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.36 2 USD |
-1.44
|
CN¥3.65B 507.66M USD | CN¥2.57M 357.05K USD | CN¥14.34 1.99 USD | CN¥14.69 2.04 USD | CN¥3.65B 507.66M USD | 49.51 | CN¥0.29 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}