Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (289)
- {{country.name}}
- Tutti i paesi
- Cina (289)
Shanghai (289)
- {{item.name}}
- Tutte le borse
- Shanghai (289)
- Shenzhen (338)
Beni di Consumo Ciclici (289)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYTS 600138.SS | $9.81 1.36 USD |
0
|
$7.1B 987.33M USD | $4.87M 677.16K USD | $9.77 1.36 USD | $9.82 1.37 USD | $7.1B 987.33M USD | 46.71 | $0.21 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.54 1.33 USD |
+0.11
|
$7.09B 985.65M USD | $1.21M 168.58K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.09B 985.65M USD | 13.82 | $0.69 0.1 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.6 1.61 USD |
-0.34
|
$7.07B 983.03M USD | $2.07M 287.83K USD | $11.59 1.61 USD | $11.64 1.62 USD | $7.07B 983.03M USD | 25.77 | $0.45 0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.79 2.06 USD |
+0.68
|
$6.97B 968.74M USD | $512.3K 71.23K USD | $14.69 2.04 USD | $14.87 2.07 USD | $6.97B 968.74M USD | 31.46 | $0.47 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.24 0.73 USD |
0
|
$6.84B 950.49M USD | $6.62M 919.97K USD | $5.23 0.73 USD | $5.29 0.74 USD | $6.84B 950.49M USD | 18.06 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.87 0.54 USD |
-0.26
|
$6.7B 931.97M USD | $5.11M 710.57K USD | $3.87 0.54 USD | $3.94 0.55 USD | $6.7B 931.97M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $18.96 2.64 USD |
-0.11
|
$6.59B 916.81M USD | $1.3M 180.41K USD | $18.9 2.63 USD | $19.12 2.66 USD | $6.59B 916.81M USD | 11.08 | $1.71 0.24 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.07 4.32 USD |
+0.03
|
$6.56B 912.14M USD | $733.96K 102.05K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.56B 912.14M USD | 45.69 | $0.68 0.09 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.27 1.43 USD |
+0.1
|
$6.56B 911.53M USD | $1.26M 175.74K USD | $10.24 1.42 USD | $10.33 1.44 USD | $6.56B 911.53M USD | 51.35 | $0.2 0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.82 2.89 USD |
+0.34
|
$6.55B 910.37M USD | $837.85K 116.5K USD | $20.69 2.88 USD | $20.84 2.9 USD | $6.55B 910.37M USD | 115.66 | $0.18 0.03 USD | |
| DONGAN ENGINE 600178.SS | $13.99 1.95 USD |
-1.48
|
$6.53B 907.4M USD | $12.35M 1.72M USD | $13.93 1.94 USD | $14.15 1.97 USD | $6.53B 907.4M USD | 349.75 | $0.04 0.005 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.09 0.71 USD |
-0.78
|
$6.49B 902.91M USD | $7.11M 989.13K USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.49B 902.91M USD | 36.35 | $0.14 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.01 3.76 USD |
+0.9
|
$6.35B 882.61M USD | $868.77K 120.8K USD | $26.67 3.71 USD | $27.14 3.77 USD | $6.35B 882.61M USD | 93.13 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.92 0.55 USD |
+1.03
|
$6.22B 864.33M USD | $6.08M 845.76K USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.22B 864.33M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.34 2.13 USD |
+0.52
|
$6.17B 858.3M USD | $316.9K 44.06K USD | $15.13 2.1 USD | $15.36 2.14 USD | $6.17B 858.3M USD | 27.39 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.37 2.28 USD |
-2.68
|
$6.08B 845.45M USD | $11.27M 1.57M USD | $16.1 2.24 USD | $16.76 2.33 USD | $6.08B 845.45M USD | 19.25 | $0.85 0.12 USD | |
| PHENIX OPTICS 600071.SS | $20.98 2.92 USD |
+1.35
|
$5.91B 821.39M USD | $1.24M 172.57K USD | $20.7 2.88 USD | $21.05 2.93 USD | $5.91B 821.39M USD | 149.85 | $0.14 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.33 1.71 USD |
0
|
$5.88B 817.36M USD | $1.14M 158.44K USD | $12.3 1.71 USD | $12.35 1.72 USD | $5.88B 817.36M USD | 20.55 | $0.6 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.29 3.38 USD |
+0.58
|
$5.87B 816.71M USD | $955.1K 132.8K USD | $24.01 3.34 USD | $24.54 3.41 USD | $5.87B 816.71M USD | 0 | -$0.16 -0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.18 1.69 USD |
-0.08
|
$5.74B 798.04M USD | $1.69M 234.68K USD | $12.09 1.68 USD | $12.23 1.7 USD | $5.74B 798.04M USD | 81.20 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.06 1.95 USD |
-0.5
|
$5.68B 790.41M USD | $2.63M 365.71K USD | $14.05 1.95 USD | $14.15 1.97 USD | $5.68B 790.41M USD | 31.24 | $0.45 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.68 1.07 USD |
-0.26
|
$5.65B 784.99M USD | $2M 278.56K USD | $7.66 1.07 USD | $7.75 1.08 USD | $5.65B 784.99M USD | 26.48 | $0.29 0.04 USD | |
| S GITI 600182.SS | $16.32 2.27 USD |
-0.37
|
$5.55B 771.52M USD | $1.53M 212.19K USD | $16.26 2.26 USD | $16.5 2.29 USD | $5.55B 771.52M USD | 36.26 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.35 5.61 USD |
-0.17
|
$5.51B 765.92M USD | $1.04M 144.83K USD | $40 5.56 USD | $40.68 5.66 USD | $5.51B 765.92M USD | 23.45 | $1.72 0.24 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.92 1.52 USD |
0
|
$5.47B 761.23M USD | $3.64M 505.42K USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.47B 761.23M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.05 1.4 USD |
+8.53
|
$5.27B 732.91M USD | $10.83M 1.51M USD | $9.25 1.29 USD | $10.1 1.4 USD | $5.27B 732.91M USD | 0 | -$0.13 -0.01 USD | |
| BLACK PEONY 600510.SS | $5.09 0.71 USD |
+0.39
|
$5.25B 730.4M USD | $4.74M 659.27K USD | $5.06 0.7 USD | $5.11 0.71 USD | $5.25B 730.4M USD | 50.89 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.59 1.19 USD |
+9.99
|
$5.25B 729.72M USD | $37.99M 5.28M USD | $7.67 1.07 USD | $8.59 1.19 USD | $5.25B 729.72M USD | 0 | -$0.01 -0.001 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.18 1.28 USD |
+0.11
|
$5.24B 728.31M USD | $5.26M 731.43K USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.24B 728.31M USD | 0 | -$0.2 -0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.16 1.69 USD |
+1.42
|
$5.22B 725.96M USD | $3.21M 446.55K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.22B 725.96M USD | 0 | -$0.09 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.67 2.73 USD |
+5.02
|
$5.17B 718.62M USD | $601.05K 83.57K USD | $19.67 2.73 USD | $19.67 2.73 USD | $5.17B 718.62M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.06 2.37 USD |
+2.77
|
$5.16B 717.78M USD | $15.11M 2.1M USD | $17.01 2.37 USD | $17.95 2.5 USD | $5.16B 717.78M USD | 50.17 | $0.34 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.79 0.39 USD |
+0.72
|
$5.16B 716.9M USD | $9.56M 1.33M USD | $2.76 0.38 USD | $2.8 0.39 USD | $5.16B 716.9M USD | 34.87 | $0.08 0.01 USD | |
| HONGDOU 600400.SS | $2.23 0.31 USD |
+1.36
|
$5.11B 710.48M USD | $29.72M 4.13M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.11B 710.48M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.85 0.81 USD |
0
|
$5.09B 707.54M USD | $4.48M 622.54K USD | $5.81 0.81 USD | $5.93 0.82 USD | $5.09B 707.54M USD | 117.00 | $0.05 0.006 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.47 2.29 USD |
-0.96
|
$5.08B 706.78M USD | $3.47M 482.49K USD | $16.44 2.29 USD | $16.79 2.33 USD | $5.08B 706.78M USD | 205.87 | $0.08 0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $8.81 1.22 USD |
+0.92
|
$5.06B 703.91M USD | $1.28M 178.18K USD | $8.73 1.21 USD | $8.83 1.23 USD | $5.06B 703.91M USD | 19.57 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.31 1.85 USD |
+0.23
|
$5.06B 703.31M USD | $1.47M 204.26K USD | $13.26 1.84 USD | $13.34 1.85 USD | $5.06B 703.31M USD | 12.32 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.6 3 USD |
+0.47
|
$5B 694.8M USD | $702.26K 97.64K USD | $21.43 2.98 USD | $21.63 3.01 USD | $5B 694.8M USD | 0 | -$1.98 -0.2 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.08 3.07 USD |
+1.19
|
$4.96B 689.75M USD | $3.9M 541.93K USD | $21.63 3.01 USD | $22.34 3.11 USD | $4.96B 689.75M USD | 32.00 | $0.69 0.1 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.45 4.23 USD |
+2.87
|
$4.89B 679.8M USD | $1.77M 246.5K USD | $29.36 4.08 USD | $30.58 4.25 USD | $4.89B 679.8M USD | 507.50 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.58
|
$672.08M — | $91K — | $0.34 — | $0.3499 — | $672.08M — | 0 | -$0.04 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.79 1.78 USD |
-0.54
|
$4.82B 669.88M USD | $2.63M 365.16K USD | $12.77 1.78 USD | $12.93 1.8 USD | $4.82B 669.88M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.64 0.51 USD |
0
|
$4.81B 668.45M USD | $2.31M 320.76K USD | $3.62 0.5 USD | $3.65 0.51 USD | $4.81B 668.45M USD | 364.00 | $0.01 0.001 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.67 0.65 USD |
-0.64
|
$4.8B 667.83M USD | $4.83M 671.65K USD | $4.67 0.65 USD | $4.72 0.66 USD | $4.8B 667.83M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27 3.75 USD |
-1.96
|
$4.79B 665.98M USD | $2M 278.39K USD | $26.91 3.74 USD | $27.61 3.84 USD | $4.79B 665.98M USD | 30.68 | $0.88 0.12 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.35 1.02 USD |
+0.27
|
$4.75B 661.09M USD | $2.27M 316.17K USD | $7.32 1.02 USD | $7.38 1.03 USD | $4.75B 661.09M USD | 73.50 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.89 2.49 USD |
0
|
$4.7B 653.4M USD | $329.5K 45.81K USD | $17.8 2.47 USD | $18.09 2.52 USD | $4.7B 653.4M USD | 12.96 | $1.38 0.19 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.85 2.48 USD |
+2
|
$4.67B 648.68M USD | $1.8M 249.96K USD | $17.5 2.43 USD | $17.96 2.5 USD | $4.67B 648.68M USD | 105.00 | $0.17 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.15 1.83 USD |
+0.31
|
$4.65B 646.39M USD | $1.23M 170.69K USD | $13.06 1.82 USD | $13.29 1.85 USD | $4.65B 646.39M USD | 12.64 | $1.04 0.14 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.78 0.66 USD |
-0.42
|
$4.54B 631.74M USD | $12.82M 1.78M USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.54B 631.74M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.43 1.59 USD |
-0.17
|
$4.54B 631.1M USD | $1.28M 177.71K USD | $11.39 1.58 USD | $11.54 1.6 USD | $4.54B 631.1M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
-0.25
|
$4.47B 621.78M USD | $3.12M 433.5K USD | $4.04 0.56 USD | $4.07 0.57 USD | $4.47B 621.78M USD | 8.80 | $0.46 0.06 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.74 3.44 USD |
+0.57
|
$4.42B 614.09M USD | $6.7M 931.53K USD | $24.44 3.4 USD | $24.99 3.47 USD | $4.42B 614.09M USD | 41.23 | $0.6 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.62 2.59 USD |
-0.16
|
$4.4B 612.07M USD | $1.14M 158.12K USD | $18.46 2.57 USD | $18.69 2.6 USD | $4.4B 612.07M USD | 0 | $0 0 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.38 1.72 USD |
-2.06
|
$4.4B 611.93M USD | $2.22M 309.03K USD | $12.28 1.71 USD | $12.71 1.77 USD | $4.4B 611.93M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.17 0.58 USD |
0
|
$4.4B 611.14M USD | $4.28M 594.91K USD | $4.16 0.58 USD | $4.2 0.58 USD | $4.4B 611.14M USD | 208.50 | $0.02 0.002 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.78 0.53 USD |
+1.07
|
$4.39B 609.96M USD | $10.78M 1.5M USD | $3.74 0.52 USD | $3.8 0.53 USD | $4.39B 609.96M USD | 37.79 | $0.1 0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.37 1.72 USD |
+0.41
|
$4.37B 607.13M USD | $2.71M 376.77K USD | $12.22 1.7 USD | $12.41 1.73 USD | $4.37B 607.13M USD | 28.11 | $0.44 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.87 1.51 USD |
-1.54
|
$4.35B 605.25M USD | $17.52M 2.44M USD | $10.8 1.5 USD | $11.22 1.56 USD | $4.35B 605.25M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.71 3.71 USD |
+1.17
|
$4.35B 604.79M USD | $575.92K 80.08K USD | $26.24 3.65 USD | $26.86 3.73 USD | $4.35B 604.79M USD | 23.84 | $1.12 0.16 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.06 1.54 USD |
-0.09
|
$4.32B 600.16M USD | $647.3K 90K USD | $11.01 1.53 USD | $11.2 1.56 USD | $4.32B 600.16M USD | 14.36 | $0.77 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.28 1.01 USD |
+0.41
|
$4.3B 597.44M USD | $6.4M 890.12K USD | $7.16 1 USD | $7.3 1.02 USD | $4.3B 597.44M USD | 0 | -$0.46 -0.06 USD | |
| GRAND ORIENT 600327.SS | $4.85 0.67 USD |
0
|
$4.29B 596.66M USD | $6.71M 932.84K USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.29B 596.66M USD | 69.28 | $0.07 0.009 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.9 1.79 USD |
+0.78
|
$4.26B 591.8M USD | $2.91M 404.98K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.26B 591.8M USD | 107.50 | $0.12 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.17
|
$4.25B 591.14M USD | $1.81M 251.23K USD | $5.81 0.81 USD | $5.86 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.6 0.64 USD |
-0.43
|
$4.2B 584.55M USD | $1.39M 192.94K USD | $4.6 0.64 USD | $4.63 0.64 USD | $4.2B 584.55M USD | 460.00 | $0.01 0.001 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.23 4.2 USD |
-1.21
|
$4.2B 584.54M USD | $557K 77.45K USD | $30.19 4.2 USD | $30.82 4.29 USD | $4.2B 584.54M USD | 19.50 | $1.55 0.22 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.6 1.33 USD |
-0.1
|
$4.19B 582.66M USD | $1.24M 171.91K USD | $9.59 1.33 USD | $9.65 1.34 USD | $4.19B 582.66M USD | 10.90 | $0.88 0.12 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.43 2.15 USD |
+0.39
|
$4.18B 580.81M USD | $1.28M 178.03K USD | $15.25 2.12 USD | $15.48 2.15 USD | $4.18B 580.81M USD | 22.36 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.59 0.78 USD |
-0.53
|
$4.08B 566.97M USD | $2.53M 351.1K USD | $5.58 0.78 USD | $5.64 0.78 USD | $4.08B 566.97M USD | 16.93 | $0.33 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.32 0.74 USD |
-0.56
|
$4.05B 563.17M USD | $10.18M 1.42M USD | $5.31 0.74 USD | $5.38 0.75 USD | $4.05B 563.17M USD | 53.20 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.58 0.5 USD |
-0.28
|
$4.04B 561.65M USD | $11.67M 1.62M USD | $3.57 0.5 USD | $3.63 0.5 USD | $4.04B 561.65M USD | 0 | -$0.13 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.95 3.47 USD |
+0.65
|
$4.02B 558.92M USD | $846.1K 117.64K USD | $24.66 3.43 USD | $25.1 3.49 USD | $4.02B 558.92M USD | 0 | -$1.91 -0.2 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.15 1.13 USD |
+1.12
|
$4B 556.18M USD | $4.54M 631.32K USD | $8.03 1.12 USD | $8.16 1.13 USD | $4B 556.18M USD | 16.97 | $0.48 0.07 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.85 2.34 USD |
+0.12
|
$3.99B 555.23M USD | $1.01M 140.46K USD | $16.74 2.33 USD | $16.96 2.36 USD | $3.99B 555.23M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.87 4.99 USD |
-0.42
|
$3.97B 552.01M USD | $780.8K 108.57K USD | $35.75 4.97 USD | $36.06 5.01 USD | $3.97B 552.01M USD | 19.60 | $1.83 0.25 USD | |
| QUANCHAI ENGINE 600218.SS | $9.06 1.26 USD |
+0.44
|
$3.95B 548.74M USD | $2.81M 390.43K USD | $9 1.25 USD | $9.08 1.26 USD | $3.95B 548.74M USD | 45.30 | $0.2 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.95 2.5 USD |
+1.36
|
$3.94B 547.49M USD | $1.51M 209.37K USD | $17.7 2.46 USD | $17.99 2.5 USD | $3.94B 547.49M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.8 3.87 USD |
+1.16
|
$3.94B 547.24M USD | $1.95M 270.83K USD | $27.12 3.77 USD | $28.09 3.91 USD | $3.94B 547.24M USD | 16.16 | $1.72 0.24 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.45 4.23 USD |
-0.68
|
$3.92B 545.32M USD | $2.52M 350.35K USD | $30.2 4.2 USD | $30.85 4.29 USD | $3.92B 545.32M USD | 0 | -$0.61 -0.08 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.4 1.59 USD |
+1.88
|
$3.91B 543.73M USD | $7.55M 1.05M USD | $11.1 1.54 USD | $11.49 1.6 USD | $3.91B 543.73M USD | 0 | -$0.39 -0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.38 2 USD |
+0.77
|
$3.86B 537.2M USD | $1.22M 170.02K USD | $14.27 1.98 USD | $14.38 2 USD | $3.86B 537.2M USD | 130.72 | $0.11 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.88 0.96 USD |
+0.58
|
$3.82B 531.46M USD | $2.02M 280.31K USD | $6.8 0.95 USD | $6.9 0.96 USD | $3.82B 531.46M USD | 62.54 | $0.11 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.74 2.74 USD |
-0.25
|
$3.8B 528.64M USD | $1.3M 181.37K USD | $19.57 2.72 USD | $19.84 2.76 USD | $3.8B 528.64M USD | 61.68 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.63 0.64 USD |
+0.87
|
$3.73B 519.14M USD | $6.38M 886.61K USD | $4.57 0.64 USD | $4.64 0.65 USD | $3.73B 519.14M USD | 154.33 | $0.03 0.004 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.91 0.27 USD |
0
|
$3.72B 516.91M USD | $7.81M 1.09M USD | $1.9 0.26 USD | $1.92 0.27 USD | $3.72B 516.91M USD | 63.66 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.92 3.74 USD |
+1.28
|
$3.69B 513.54M USD | $471.77K 65.6K USD | $26.48 3.68 USD | $26.98 3.75 USD | $3.69B 513.54M USD | 168.25 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.81 2.62 USD |
+1.29
|
$3.69B 512.76M USD | $1.98M 275.13K USD | $18.46 2.57 USD | $18.87 2.62 USD | $3.69B 512.76M USD | 24.75 | $0.76 0.11 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.76 1.22 USD |
-0.79
|
$3.68B 511.44M USD | $1.6M 222.11K USD | $8.75 1.22 USD | $8.9 1.24 USD | $3.68B 511.44M USD | 23.67 | $0.37 0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.12 2.52 USD |
+0.39
|
$3.6B 501.09M USD | $962.2K 133.79K USD | $18 2.5 USD | $18.17 2.53 USD | $3.6B 501.09M USD | 35.52 | $0.51 0.07 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.53 1.05 USD |
+0.13
|
$3.54B 492.51M USD | $1.37M 190.56K USD | $7.49 1.04 USD | $7.57 1.05 USD | $3.54B 492.51M USD | 47.06 | $0.16 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.08 1.82 USD |
-3.33
|
$3.53B 491.28M USD | $15.53M 2.16M USD | $13.01 1.81 USD | $13.54 1.88 USD | $3.53B 491.28M USD | 32.70 | $0.4 0.06 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.65 1.48 USD |
-0.28
|
$3.53B 490.46M USD | $1.18M 163.82K USD | $10.6 1.47 USD | $10.72 1.49 USD | $3.53B 490.46M USD | 11.45 | $0.93 0.13 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.71 2.18 USD |
+1.16
|
$3.5B 487.26M USD | $1.32M 183.34K USD | $15.46 2.15 USD | $15.76 2.19 USD | $3.5B 487.26M USD | 17.85 | $0.88 0.12 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.05 0.84 USD |
-0.49
|
$3.49B 484.71M USD | $1.81M 251.15K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.49B 484.71M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.14 1.13 USD |
+0.37
|
$3.46B 480.86M USD | $2.27M 315.93K USD | $8.08 1.12 USD | $8.19 1.14 USD | $3.46B 480.86M USD | 90.44 | $0.09 0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.93 1.52 USD |
-0.27
|
$3.4B 473.08M USD | $612.7K 85.19K USD | $10.88 1.51 USD | $11.04 1.54 USD | $3.4B 473.08M USD | 47.52 | $0.23 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.04 1.26 USD |
-0.22
|
$3.4B 472.92M USD | $1.75M 242.81K USD | $9.02 1.25 USD | $9.14 1.27 USD | $3.4B 472.92M USD | 31.17 | $0.29 0.04 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.81 1.36 USD |
-0.2
|
$3.4B 472.22M USD | $4.04M 561.5K USD | $9.78 1.36 USD | $9.9 1.38 USD | $3.4B 472.22M USD | 12.57 | $0.78 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}