Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (274)
- {{country.name}}
- Tutti i paesi
- Cina (274)
Shanghai (274)
- {{item.name}}
- Tutte le borse
- Shanghai (274)
- Shenzhen (325)
Beni di Consumo Ciclici (274)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (86)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (28)
- Abbigliamento (18)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (11)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (30)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (12)
- Alloggio (10)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥15.84 2.2 USD |
-5.43
|
CN¥7.46B 1.04B USD | CN¥7.95M 1.11M USD | CN¥15.76 2.19 USD | CN¥16.73 2.33 USD | CN¥7.46B 1.04B USD | 41.68 | CN¥0.38 0.05 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥34.88 4.85 USD |
-1.33
|
CN¥7.45B 1.04B USD | CN¥2.30M 319.35K USD | CN¥34.79 4.84 USD | CN¥35.41 4.92 USD | CN¥7.45B 1.04B USD | 29.31 | CN¥1.19 0.17 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.62 1.62 USD |
-3.33
|
CN¥7.42B 1.03B USD | CN¥11.81M 1.64M USD | CN¥11.51 1.6 USD | CN¥12.00 1.67 USD | CN¥7.42B 1.03B USD | 48.41 | CN¥0.24 0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.37 2 USD |
-2.77
|
CN¥7.40B 1.03B USD | CN¥20.02M 2.78M USD | CN¥14.35 2 USD | CN¥15.08 2.1 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥33.23 4.62 USD |
-3.37
|
CN¥7.40B 1.03B USD | CN¥10.17M 1.41M USD | CN¥32.48 4.52 USD | CN¥35.26 4.9 USD | CN¥7.40B 1.03B USD | 94.94 | CN¥0.35 0.05 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.64 0.65 USD |
-3.13
|
CN¥7.37B 1.03B USD | CN¥34.93M 4.86M USD | CN¥4.62 0.64 USD | CN¥4.81 0.67 USD | CN¥7.37B 1.03B USD | 66.28 | CN¥0.07 0.009 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.94 2.91 USD |
-1.04
|
CN¥7.33B 1.02B USD | CN¥2.13M 295.94K USD | CN¥20.92 2.91 USD | CN¥21.31 2.96 USD | CN¥7.33B 1.02B USD | 16.48 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.30 3.24 USD |
-2.67
|
CN¥7.19B 999.88M USD | CN¥5.07M 705.06K USD | CN¥23.29 3.24 USD | CN¥23.88 3.32 USD | CN¥7.19B 999.88M USD | 776.66 | CN¥0.03 0.004 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.19 2.95 USD |
+6.16
|
CN¥7.17B 997.43M USD | CN¥26.54M 3.69M USD | CN¥20.08 2.79 USD | CN¥21.89 3.04 USD | CN¥7.17B 997.43M USD | 353.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.02 0.98 USD |
-0.57
|
CN¥7.17B 996.41M USD | CN¥7.95M 1.11M USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥7.17B 996.41M USD | 9.88 | CN¥0.71 0.1 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.54 4.25 USD |
-2.68
|
CN¥7.17B 996.28M USD | CN¥2.28M 317.08K USD | CN¥30.51 4.24 USD | CN¥31.68 4.4 USD | CN¥7.17B 996.28M USD | 92.54 | CN¥0.33 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.70 — |
-0.42
|
$963.44M — | $280.09K — | $0.70 — | $0.71 — | $963.44M — | 14.08 | $0.05 — | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.37 1.44 USD |
-4.86
|
CN¥6.91B 960.29M USD | CN¥33.36M 4.64M USD | CN¥10.25 1.43 USD | CN¥10.84 1.51 USD | CN¥6.91B 960.29M USD | 79.76 | CN¥0.13 0.02 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.46 1.32 USD |
-1.05
|
CN¥6.85B 952.1M USD | CN¥11.91M 1.66M USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥6.85B 952.1M USD | 55.64 | CN¥0.17 0.02 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.08 2.65 USD |
-2.8
|
CN¥6.74B 936.47M USD | CN¥4.53M 629.21K USD | CN¥19.03 2.65 USD | CN¥19.80 2.75 USD | CN¥6.74B 936.47M USD | 44.37 | CN¥0.43 0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.06 4.6 USD |
-1.49
|
CN¥6.70B 931.89M USD | CN¥1.36M 189.46K USD | CN¥33.03 4.59 USD | CN¥33.89 4.71 USD | CN¥6.70B 931.89M USD | 20.53 | CN¥1.61 0.22 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.35 7.84 USD |
-2.95
|
CN¥6.62B 919.81M USD | CN¥6.12M 851.13K USD | CN¥56.20 7.81 USD | CN¥58.50 8.13 USD | CN¥6.62B 919.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.18 0.72 USD |
-3
|
CN¥6.61B 918.87M USD | CN¥10.32M 1.44M USD | CN¥5.18 0.72 USD | CN¥5.36 0.75 USD | CN¥6.61B 918.87M USD | 34.53 | CN¥0.15 0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.97 3.89 USD |
-2.81
|
CN¥6.48B 900.9M USD | CN¥4.56M 634.22K USD | CN¥27.95 3.89 USD | CN¥29.15 4.05 USD | CN¥6.48B 900.9M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.63 1.62 USD |
-2.68
|
CN¥6.43B 894.28M USD | CN¥4.50M 625.44K USD | CN¥11.60 1.61 USD | CN¥12.00 1.67 USD | CN¥6.43B 894.28M USD | 129.22 | CN¥0.09 0.01 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥50.76 7.06 USD |
-2.16
|
CN¥6.38B 887.38M USD | CN¥1.84M 255.31K USD | CN¥50.50 7.02 USD | CN¥52.43 7.29 USD | CN¥6.38B 887.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.57 2.72 USD |
-2.44
|
CN¥6.15B 855.72M USD | CN¥3.22M 447.48K USD | CN¥19.57 2.72 USD | CN¥20.13 2.8 USD | CN¥6.15B 855.72M USD | 279.57 | CN¥0.07 0.009 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.56 2.44 USD |
-4.57
|
CN¥6.11B 849.11M USD | CN¥12.86M 1.79M USD | CN¥17.47 2.43 USD | CN¥18.18 2.53 USD | CN¥6.11B 849.11M USD | 12.19 | CN¥1.44 0.2 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.11 1.96 USD |
-1.47
|
CN¥6.10B 848.14M USD | CN¥2.16M 300.17K USD | CN¥14.11 1.96 USD | CN¥14.38 2 USD | CN¥6.10B 848.14M USD | 94.06 | CN¥0.15 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.01 2.09 USD |
-1.57
|
CN¥6.07B 843.81M USD | CN¥8.14M 1.13M USD | CN¥14.98 2.08 USD | CN¥15.30 2.13 USD | CN¥6.07B 843.81M USD | 34.11 | CN¥0.44 0.06 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.78 1.78 USD |
-3.11
|
CN¥6.06B 842.45M USD | CN¥4.79M 666.62K USD | CN¥12.73 1.77 USD | CN¥13.22 1.84 USD | CN¥6.06B 842.45M USD | 22.42 | CN¥0.57 0.08 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.63 0.64 USD |
-1.28
|
CN¥6.04B 839.84M USD | CN¥14.16M 1.97M USD | CN¥4.62 0.64 USD | CN¥4.73 0.66 USD | CN¥6.04B 839.84M USD | 22.04 | CN¥0.21 0.03 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.57 0.64 USD |
-2.56
|
CN¥6.04B 839.24M USD | CN¥12.08M 1.68M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥6.04B 839.24M USD | 76.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥22.02 3.06 USD |
-0.23
|
CN¥5.96B 828.87M USD | CN¥9.02M 1.25M USD | CN¥21.79 3.03 USD | CN¥22.45 3.12 USD | CN¥5.96B 828.87M USD | 31.01 | CN¥0.71 0.1 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.51 2.71 USD |
+2.31
|
CN¥5.90B 820.86M USD | CN¥8.12M 1.13M USD | CN¥18.99 2.64 USD | CN¥19.75 2.75 USD | CN¥5.90B 820.86M USD | 46.45 | CN¥0.42 0.06 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.91 2.91 USD |
-2.2
|
CN¥5.89B 818.65M USD | CN¥3.18M 442.55K USD | CN¥20.85 2.9 USD | CN¥21.48 2.99 USD | CN¥5.89B 818.65M USD | 95.04 | CN¥0.22 0.03 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.59 3.42 USD |
-7.73
|
CN¥5.83B 810.28M USD | CN¥8.74M 1.22M USD | CN¥24.03 3.34 USD | CN¥26.76 3.72 USD | CN¥5.83B 810.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.66 0.79 USD |
-2.41
|
CN¥5.82B 809.41M USD | CN¥11.13M 1.55M USD | CN¥5.65 0.79 USD | CN¥5.81 0.81 USD | CN¥5.82B 809.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.76 1.08 USD |
-0.77
|
CN¥5.70B 793.13M USD | CN¥17.51M 2.43M USD | CN¥7.57 1.05 USD | CN¥7.89 1.1 USD | CN¥5.70B 793.13M USD | 28.74 | CN¥0.27 0.04 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥43.22 6.01 USD |
+2.08
|
CN¥5.64B 783.9M USD | CN¥9.63M 1.34M USD | CN¥41.48 5.77 USD | CN¥44.44 6.18 USD | CN¥5.64B 783.9M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.46 0.34 USD |
-5.02
|
CN¥5.64B 783.76M USD | CN¥80.68M 11.22M USD | CN¥2.45 0.34 USD | CN¥2.60 0.36 USD | CN¥5.64B 783.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.13 3.22 USD |
-2.73
|
CN¥5.59B 777.71M USD | CN¥3.35M 466.03K USD | CN¥23.07 3.21 USD | CN¥23.86 3.32 USD | CN¥5.59B 777.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.16 2.11 USD |
-0.98
|
CN¥5.55B 772.22M USD | CN¥3.73M 518.78K USD | CN¥15.15 2.11 USD | CN¥15.41 2.14 USD | CN¥5.55B 772.22M USD | 14.43 | CN¥1.05 0.15 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.93 0.41 USD |
-3.93
|
CN¥5.41B 752.87M USD | CN¥123.64M 17.19M USD | CN¥2.88 0.4 USD | CN¥3.02 0.42 USD | CN¥5.41B 752.87M USD | 48.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.41 1.03 USD |
-0.8
|
CN¥5.41B 752.38M USD | CN¥8.96M 1.25M USD | CN¥7.36 1.02 USD | CN¥7.56 1.05 USD | CN¥5.41B 752.38M USD | 12.55 | CN¥0.59 0.08 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.56 1.61 USD |
-2.28
|
CN¥5.39B 749.79M USD | CN¥4.28M 595.7K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥5.39B 749.79M USD | 1156.00 | CN¥0.01 0.001 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-1.31
|
$745.31M — | $477.80K — | $0.37 — | $0.38 — | $745.31M — | 0 | -$0.02 — | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.14 2.8 USD |
-1.47
|
CN¥5.29B 735.08M USD | CN¥1.26M 175.04K USD | CN¥20.09 2.79 USD | CN¥20.70 2.88 USD | CN¥5.29B 735.08M USD | 13.60 | CN¥1.48 0.21 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.16 1.27 USD |
-2.86
|
CN¥5.23B 726.72M USD | CN¥10.94M 1.52M USD | CN¥9.09 1.26 USD | CN¥9.41 1.31 USD | CN¥5.23B 726.72M USD | 32.71 | CN¥0.28 0.04 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.35 2.13 USD |
-2.35
|
CN¥5.22B 725.67M USD | CN¥2.60M 360.86K USD | CN¥15.25 2.12 USD | CN¥15.76 2.19 USD | CN¥5.22B 725.67M USD | 37.43 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.06 1.54 USD |
-1.43
|
CN¥5.20B 722.88M USD | CN¥1.63M 226.53K USD | CN¥11.02 1.53 USD | CN¥11.28 1.57 USD | CN¥5.20B 722.88M USD | 61.44 | CN¥0.18 0.03 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥30.01 4.17 USD |
-3.04
|
CN¥5.16B 717.31M USD | CN¥5.68M 789.23K USD | CN¥29.70 4.13 USD | CN¥31.10 4.32 USD | CN¥5.16B 717.31M USD | 600.20 | CN¥0.05 0.006 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.54 1.6 USD |
+0.35
|
CN¥5.03B 698.95M USD | CN¥40.23M 5.59M USD | CN¥11.42 1.59 USD | CN¥11.76 1.64 USD | CN¥5.03B 698.95M USD | 54.95 | CN¥0.21 0.03 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.62 1.48 USD |
+0.28
|
CN¥5.00B 694.61M USD | CN¥44.59M 6.2M USD | CN¥10.10 1.4 USD | CN¥11.20 1.56 USD | CN¥5.00B 694.61M USD | 55.89 | CN¥0.19 0.03 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.42 0.61 USD |
-1.12
|
CN¥4.99B 693.44M USD | CN¥269.75M 37.51M USD | CN¥4.02 0.56 USD | CN¥4.71 0.65 USD | CN¥4.99B 693.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.64 1.06 USD |
-3.29
|
CN¥4.94B 687.17M USD | CN¥23.62M 3.28M USD | CN¥7.56 1.05 USD | CN¥7.92 1.1 USD | CN¥4.94B 687.17M USD | 69.45 | CN¥0.11 0.02 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.77 0.94 USD |
-1.46
|
CN¥4.94B 686.65M USD | CN¥6.99M 972.05K USD | CN¥6.74 0.94 USD | CN¥6.91 0.96 USD | CN¥4.94B 686.65M USD | 21.15 | CN¥0.32 0.04 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.30 4.21 USD |
-1.3
|
CN¥4.88B 678.76M USD | CN¥2.35M 326.26K USD | CN¥30.22 4.2 USD | CN¥31.09 4.32 USD | CN¥4.88B 678.76M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.43 2.56 USD |
-0.59
|
CN¥4.82B 669.76M USD | CN¥3.20M 444.56K USD | CN¥18.30 2.54 USD | CN¥18.80 2.61 USD | CN¥4.82B 669.76M USD | 115.18 | CN¥0.16 0.02 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.32 1.71 USD |
-0.08
|
CN¥4.81B 668.35M USD | CN¥4.79M 666.6K USD | CN¥12.21 1.7 USD | CN¥12.57 1.75 USD | CN¥4.81B 668.35M USD | 16.21 | CN¥0.76 0.11 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.34 0.6 USD |
+0.46
|
CN¥4.79B 666.3M USD | CN¥27.76M 3.86M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥4.79B 666.3M USD | 13.56 | CN¥0.32 0.04 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.71 1.35 USD |
-1.92
|
CN¥4.77B 662.59M USD | CN¥7.73M 1.07M USD | CN¥9.70 1.35 USD | CN¥9.95 1.38 USD | CN¥4.77B 662.59M USD | 30.34 | CN¥0.32 0.04 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.07 1.26 USD |
-0.87
|
CN¥4.76B 661.44M USD | CN¥7.96M 1.11M USD | CN¥8.95 1.24 USD | CN¥9.22 1.28 USD | CN¥4.76B 661.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.03 1.12 USD |
-1.35
|
CN¥4.74B 658.99M USD | CN¥6.84M 951.75K USD | CN¥8.02 1.12 USD | CN¥8.21 1.14 USD | CN¥4.74B 658.99M USD | 160.59 | CN¥0.05 0.006 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥29.50 4.1 USD |
-2.64
|
CN¥4.74B 658.59M USD | CN¥4.96M 689.3K USD | CN¥29.50 4.1 USD | CN¥30.64 4.26 USD | CN¥4.74B 658.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.95 0.69 USD |
-1
|
CN¥4.71B 654.21M USD | CN¥13.90M 1.93M USD | CN¥4.91 0.68 USD | CN¥5.03 0.7 USD | CN¥4.71B 654.21M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.30 0.74 USD |
-3.81
|
CN¥4.69B 652.02M USD | CN¥88.20M 12.26M USD | CN¥5.25 0.73 USD | CN¥5.50 0.76 USD | CN¥4.69B 652.02M USD | 265.00 | CN¥0.02 0.002 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥22.98 3.2 USD |
-2.63
|
CN¥4.67B 649.77M USD | CN¥3.85M 535.15K USD | CN¥22.96 3.19 USD | CN¥23.57 3.28 USD | CN¥4.67B 649.77M USD | 26.11 | CN¥0.88 0.12 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.33 3.94 USD |
-0.84
|
CN¥4.61B 641.47M USD | CN¥1.82M 252.67K USD | CN¥28.28 3.93 USD | CN¥28.84 4.01 USD | CN¥4.61B 641.47M USD | 29.20 | CN¥0.97 0.13 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.37 0.61 USD |
-5.21
|
CN¥4.61B 640.45M USD | CN¥49.17M 6.84M USD | CN¥4.35 0.6 USD | CN¥4.63 0.64 USD | CN¥4.61B 640.45M USD | 218.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.73 3.58 USD |
-1.72
|
CN¥4.59B 638.66M USD | CN¥6.09M 846.83K USD | CN¥25.33 3.52 USD | CN¥26.33 3.66 USD | CN¥4.59B 638.66M USD | 42.88 | CN¥0.60 0.08 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.94 1.8 USD |
+3.77
|
CN¥4.57B 636.07M USD | CN¥11.63M 1.62M USD | CN¥12.20 1.7 USD | CN¥13.72 1.91 USD | CN¥4.57B 636.07M USD | 18.75 | CN¥0.69 0.1 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.75 4.55 USD |
-1.77
|
CN¥4.55B 633.27M USD | CN¥782.40K 108.79K USD | CN¥32.57 4.53 USD | CN¥33.54 4.66 USD | CN¥4.55B 633.27M USD | 16.29 | CN¥2.01 0.28 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥11.37 1.58 USD |
-4.69
|
CN¥4.55B 633.09M USD | CN¥31.53M 4.38M USD | CN¥11.37 1.58 USD | CN¥11.99 1.67 USD | CN¥4.55B 633.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.44 2.01 USD |
-4.31
|
CN¥4.50B 625.11M USD | CN¥7.54M 1.05M USD | CN¥14.39 2 USD | CN¥15.09 2.1 USD | CN¥4.50B 625.11M USD | 206.28 | CN¥0.07 0.009 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.54 2.3 USD |
-3.56
|
CN¥4.44B 617.9M USD | CN¥7.30M 1.01M USD | CN¥16.48 2.29 USD | CN¥17.21 2.39 USD | CN¥4.44B 617.9M USD | 127.23 | CN¥0.13 0.02 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.24 1.01 USD |
-1.09
|
CN¥4.42B 615.05M USD | CN¥3.83M 531.86K USD | CN¥7.24 1.01 USD | CN¥7.45 1.04 USD | CN¥4.42B 615.05M USD | 362.00 | CN¥0.02 0.002 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.78 0.53 USD |
-2.83
|
CN¥4.39B 609.96M USD | CN¥26.40M 3.67M USD | CN¥3.78 0.53 USD | CN¥3.91 0.54 USD | CN¥4.39B 609.96M USD | 37.79 | CN¥0.10 0.01 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.02 1.81 USD |
-3.12
|
CN¥4.30B 597.31M USD | CN¥7.85M 1.09M USD | CN¥13.00 1.81 USD | CN¥13.50 1.88 USD | CN¥4.30B 597.31M USD | 86.79 | CN¥0.15 0.02 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.96 0.41 USD |
-3.58
|
CN¥4.25B 591.42M USD | CN¥100.55M 13.98M USD | CN¥2.93 0.41 USD | CN¥3.13 0.44 USD | CN¥4.25B 591.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.68 1.48 USD |
-0.28
|
CN¥4.24B 589.69M USD | CN¥5.48M 762.39K USD | CN¥10.65 1.48 USD | CN¥10.87 1.51 USD | CN¥4.24B 589.69M USD | 534.00 | CN¥0.02 0.002 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥17.88 2.49 USD |
-2.03
|
CN¥4.23B 587.74M USD | CN¥1.98M 275.9K USD | CN¥17.88 2.49 USD | CN¥18.28 2.54 USD | CN¥4.23B 587.74M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.95 2.91 USD |
+4.07
|
CN¥4.17B 579.35M USD | CN¥9.42M 1.31M USD | CN¥19.81 2.75 USD | CN¥21.12 2.94 USD | CN¥4.17B 579.35M USD | 38.09 | CN¥0.55 0.08 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.51 0.63 USD |
-3.43
|
CN¥4.12B 573.11M USD | CN¥26.35M 3.66M USD | CN¥4.49 0.62 USD | CN¥4.67 0.65 USD | CN¥4.12B 573.11M USD | 451.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.27 1.29 USD |
+9.96
|
CN¥4.08B 567.13M USD | CN¥12.40M 1.72M USD | CN¥8.37 1.16 USD | CN¥9.27 1.29 USD | CN¥4.08B 567.13M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥10.80 1.5 USD |
+9.98
|
CN¥4.06B 564.99M USD | CN¥48.84M 6.79M USD | CN¥9.45 1.31 USD | CN¥10.80 1.5 USD | CN¥4.06B 564.99M USD | 180.00 | CN¥0.06 0.008 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.47 1.32 USD |
-2.87
|
CN¥4.02B 559.43M USD | CN¥24.08M 3.35M USD | CN¥9.41 1.31 USD | CN¥9.76 1.36 USD | CN¥4.02B 559.43M USD | 135.28 | CN¥0.07 0.009 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.44 1.45 USD |
-0.57
|
CN¥4.01B 558.21M USD | CN¥27.95M 3.89M USD | CN¥10.36 1.44 USD | CN¥10.72 1.49 USD | CN¥4.01B 558.21M USD | 80.30 | CN¥0.13 0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.25 4.07 USD |
-1.91
|
CN¥4.01B 557.59M USD | CN¥916.72K 127.46K USD | CN¥29.24 4.07 USD | CN¥30.04 4.18 USD | CN¥4.01B 557.59M USD | 42.39 | CN¥0.69 0.1 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.09 1.68 USD |
-1.31
|
CN¥3.99B 555.47M USD | CN¥7.10M 987.76K USD | CN¥12.03 1.67 USD | CN¥12.42 1.73 USD | CN¥3.99B 555.47M USD | 15.30 | CN¥0.79 0.11 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.11 1.27 USD |
-1.94
|
CN¥3.96B 550.19M USD | CN¥4.59M 637.69K USD | CN¥9.11 1.27 USD | CN¥9.29 1.29 USD | CN¥3.96B 550.19M USD | 13.39 | CN¥0.68 0.09 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.51 2.43 USD |
-1.07
|
CN¥3.93B 546.98M USD | CN¥1.85M 256.91K USD | CN¥17.37 2.42 USD | CN¥17.76 2.47 USD | CN¥3.93B 546.98M USD | 27.79 | CN¥0.63 0.09 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.84 2.06 USD |
-6.9
|
CN¥3.90B 541.96M USD | CN¥16.22M 2.26M USD | CN¥14.81 2.06 USD | CN¥15.85 2.2 USD | CN¥3.90B 541.96M USD | 296.80 | CN¥0.05 0.006 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.33 1.58 USD |
-1.9
|
CN¥3.88B 539.78M USD | CN¥3.05M 424.62K USD | CN¥11.33 1.58 USD | CN¥11.58 1.61 USD | CN¥3.88B 539.78M USD | 10.79 | CN¥1.05 0.15 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.95 0.97 USD |
-2.66
|
CN¥3.86B 536.88M USD | CN¥4.34M 603.98K USD | CN¥6.94 0.96 USD | CN¥7.14 0.99 USD | CN¥3.86B 536.88M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥34.80 4.84 USD |
-1.3
|
CN¥3.85B 535.55M USD | CN¥1.26M 175.67K USD | CN¥34.80 4.84 USD | CN¥35.34 4.91 USD | CN¥3.85B 535.55M USD | 18.03 | CN¥1.93 0.27 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥16.30 2.27 USD |
+1.81
|
CN¥3.83B 531.96M USD | CN¥7.82M 1.09M USD | CN¥15.92 2.21 USD | CN¥16.95 2.36 USD | CN¥3.83B 531.96M USD | 37.04 | CN¥0.44 0.06 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.98 0.69 USD |
-5.14
|
CN¥3.79B 527.18M USD | CN¥40.00M 5.56M USD | CN¥4.95 0.69 USD | CN¥5.21 0.72 USD | CN¥3.79B 527.18M USD | 45.27 | CN¥0.11 0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥35.70 4.96 USD |
-2.22
|
CN¥3.78B 526.17M USD | CN¥2.40M 333.38K USD | CN¥35.05 4.87 USD | CN¥38.38 5.34 USD | CN¥3.78B 526.17M USD | 91.53 | CN¥0.39 0.05 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.64 2.31 USD |
-2.23
|
CN¥3.78B 525.13M USD | CN¥3.83M 532.3K USD | CN¥16.62 2.31 USD | CN¥17.03 2.37 USD | CN¥3.78B 525.13M USD | 128.00 | CN¥0.13 0.02 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.93 0.27 USD |
-2.53
|
CN¥3.76B 522.32M USD | CN¥31.62M 4.4M USD | CN¥1.93 0.27 USD | CN¥1.99 0.28 USD | CN¥3.76B 522.32M USD | 0 | CN¥0.00 0 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.61 1.2 USD |
-1.37
|
CN¥3.73B 519.14M USD | CN¥12.19M 1.69M USD | CN¥8.44 1.17 USD | CN¥8.79 1.22 USD | CN¥3.73B 519.14M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.90 1.93 USD |
+1.53
|
CN¥3.73B 518.11M USD | CN¥13.39M 1.86M USD | CN¥13.60 1.89 USD | CN¥14.35 2 USD | CN¥3.73B 518.11M USD | 43.43 | CN¥0.32 0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.18 1.28 USD |
+1.44
|
CN¥3.69B 513.26M USD | CN¥42.25M 5.87M USD | CN¥9.16 1.27 USD | CN¥9.96 1.38 USD | CN¥3.69B 513.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.65 0.92 USD |
-3.62
|
CN¥3.62B 503.61M USD | CN¥17.62M 2.45M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥3.62B 503.61M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}