结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.55 1.47 USD |
+1.54
|
CN¥8.76B 1.22B USD | CN¥8.47M 1.18M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥8.76B 1.22B USD | 47.95 | CN¥0.22 0.03 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.09 1.12 USD |
+0.75
|
CN¥8.26B 1.15B USD | CN¥9.47M 1.32M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥8.26B 1.15B USD | 38.52 | CN¥0.21 0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.77 2.75 USD |
+1.96
|
CN¥8.23B 1.14B USD | CN¥9.07M 1.26M USD | CN¥19.24 2.68 USD | CN¥19.82 2.76 USD | CN¥8.23B 1.14B USD | 247.12 | CN¥0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.30 7.13 USD |
-0.64
|
CN¥8.21B 1.14B USD | CN¥760.87K 105.79K USD | CN¥51.02 7.09 USD | CN¥52.30 7.27 USD | CN¥8.21B 1.14B USD | 106.87 | CN¥0.48 0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.69 2.46 USD |
+4.06
|
CN¥8.07B 1.12B USD | CN¥5.32M 740.01K USD | CN¥16.90 2.35 USD | CN¥17.79 2.47 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.55 2.72 USD |
+1.4
|
CN¥7.76B 1.08B USD | CN¥7.37M 1.02M USD | CN¥19.19 2.67 USD | CN¥19.64 2.73 USD | CN¥7.76B 1.08B USD | 9.92 | CN¥1.97 0.27 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.59 2.31 USD |
+0.67
|
CN¥7.73B 1.08B USD | CN¥2.88M 399.99K USD | CN¥16.39 2.28 USD | CN¥16.72 2.32 USD | CN¥7.73B 1.08B USD | 16.92 | CN¥0.98 0.14 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.85 5.26 USD |
-0.03
|
CN¥7.62B 1.06B USD | CN¥2.00M 277.91K USD | CN¥37.28 5.18 USD | CN¥38.33 5.33 USD | CN¥7.62B 1.06B USD | 60.07 | CN¥0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥47.77 6.64 USD |
+0.97
|
CN¥7.61B 1.06B USD | CN¥1.71M 238.36K USD | CN¥46.57 6.48 USD | CN¥48.44 6.74 USD | CN¥7.61B 1.06B USD | 132.69 | CN¥0.36 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.20 1.28 USD |
+0.77
|
CN¥7.50B 1.04B USD | CN¥3.93M 546.35K USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.45 2.84 USD |
+1.19
|
CN¥7.05B 979.56M USD | CN¥1.31M 181.56K USD | CN¥20.23 2.81 USD | CN¥20.70 2.88 USD | CN¥7.05B 979.56M USD | 0 | CN¥0.00 0 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.34 0.74 USD |
+1.71
|
CN¥6.99B 971.87M USD | CN¥15.69M 2.18M USD | CN¥5.23 0.73 USD | CN¥5.37 0.75 USD | CN¥6.99B 971.87M USD | 14.05 | CN¥0.38 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥52.42 7.29 USD |
+0.23
|
CN¥6.88B 957.15M USD | CN¥2.12M 295.2K USD | CN¥51.88 7.21 USD | CN¥53.09 7.38 USD | CN¥6.88B 957.15M USD | 32.35 | CN¥1.62 0.23 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥61.04 8.49 USD |
+0.16
|
CN¥6.84B 950.57M USD | CN¥2.03M 282.34K USD | CN¥60.61 8.43 USD | CN¥61.90 8.61 USD | CN¥6.84B 950.57M USD | 50.03 | CN¥1.22 0.17 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥23.73 3.3 USD |
+1.37
|
CN¥6.77B 941.86M USD | CN¥24.76M 3.44M USD | CN¥23.10 3.21 USD | CN¥24.50 3.41 USD | CN¥6.77B 941.86M USD | 0 | -CN¥0.15 -0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.00 2.5 USD |
+4.17
|
CN¥6.74B 937.49M USD | CN¥20.79M 2.89M USD | CN¥16.90 2.35 USD | CN¥18.85 2.62 USD | CN¥6.74B 937.49M USD | 0 | -CN¥0.45 -0.06 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥49.99 6.95 USD |
-0.22
|
CN¥6.73B 936.03M USD | CN¥1.34M 185.83K USD | CN¥49.02 6.82 USD | CN¥50.84 7.07 USD | CN¥6.73B 936.03M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.89 2.77 USD |
0
|
CN¥6.63B 922.21M USD | CN¥1.01M 140.03K USD | CN¥19.70 2.74 USD | CN¥20.08 2.79 USD | CN¥6.63B 922.21M USD | 99.45 | CN¥0.20 0.03 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.43 2.15 USD |
+2.18
|
CN¥6.49B 902.76M USD | CN¥5.52M 768.11K USD | CN¥15.00 2.09 USD | CN¥15.63 2.17 USD | CN¥6.49B 902.76M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.55 10.5 USD |
-1.13
|
CN¥6.34B 881.05M USD | CN¥621.25K 86.38K USD | CN¥75.40 10.48 USD | CN¥76.79 10.68 USD | CN¥6.34B 881.05M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.53 4.38 USD |
+0.57
|
CN¥6.29B 874.31M USD | CN¥1.14M 157.97K USD | CN¥31.04 4.32 USD | CN¥31.90 4.44 USD | CN¥6.29B 874.31M USD | 26.05 | CN¥1.21 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.66 5.79 USD |
-2.78
|
CN¥6.22B 865.02M USD | CN¥956.34K 132.97K USD | CN¥41.60 5.78 USD | CN¥42.84 5.96 USD | CN¥6.22B 865.02M USD | 61.26 | CN¥0.68 0.09 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥40.26 5.6 USD |
+0.68
|
CN¥6.18B 858.71M USD | CN¥1.30M 180.66K USD | CN¥39.78 5.53 USD | CN¥40.30 5.6 USD | CN¥6.18B 858.71M USD | 18.63 | CN¥2.16 0.3 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.92 5.41 USD |
-0.41
|
CN¥6.13B 851.7M USD | CN¥1.17M 162.11K USD | CN¥38.70 5.38 USD | CN¥39.22 5.45 USD | CN¥6.13B 851.7M USD | 64.86 | CN¥0.60 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.27 1.98 USD |
+0.92
|
CN¥6.11B 850.18M USD | CN¥2.76M 383.95K USD | CN¥14.07 1.96 USD | CN¥14.33 1.99 USD | CN¥6.11B 850.18M USD | 24.18 | CN¥0.59 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.80 1.08 USD |
-0.38
|
CN¥6.04B 840.43M USD | CN¥3.08M 427.66K USD | CN¥7.77 1.08 USD | CN¥7.85 1.09 USD | CN¥6.04B 840.43M USD | 260.00 | CN¥0.03 0.004 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.27 1.57 USD |
-1.66
|
CN¥5.92B 822.83M USD | CN¥44.06M 6.13M USD | CN¥11.16 1.55 USD | CN¥11.62 1.62 USD | CN¥5.92B 822.83M USD | 0 | -CN¥0.31 -0.04 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥49.28 6.85 USD |
+0.43
|
CN¥5.91B 821.4M USD | CN¥554.85K 77.15K USD | CN¥48.50 6.74 USD | CN¥49.28 6.85 USD | CN¥5.91B 821.4M USD | 33.98 | CN¥1.45 0.2 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.24 1.42 USD |
+1.49
|
CN¥5.85B 813.23M USD | CN¥5.02M 697.7K USD | CN¥10.02 1.39 USD | CN¥10.33 1.44 USD | CN¥5.85B 813.23M USD | 0 | -CN¥0.64 -0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥13.05 1.81 USD |
+5.24
|
CN¥5.73B 796.72M USD | CN¥28.84M 4.01M USD | CN¥12.30 1.71 USD | CN¥13.50 1.88 USD | CN¥5.73B 796.72M USD | 19.47 | CN¥0.67 0.09 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥28.27 3.93 USD |
+2.17
|
CN¥5.70B 792.44M USD | CN¥2.82M 391.49K USD | CN¥27.46 3.82 USD | CN¥28.53 3.97 USD | CN¥5.70B 792.44M USD | 0 | -CN¥2.47 -0.3 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥71.33 9.92 USD |
+1.25
|
CN¥5.66B 786.3M USD | CN¥319.08K 44.37K USD | CN¥69.90 9.72 USD | CN¥71.45 9.93 USD | CN¥5.66B 786.3M USD | 19.17 | CN¥3.72 0.52 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥43.54 6.05 USD |
-0.37
|
CN¥5.53B 769.35M USD | CN¥601.64K 83.65K USD | CN¥43.30 6.02 USD | CN¥44.08 6.13 USD | CN¥5.53B 769.35M USD | 45.83 | CN¥0.95 0.13 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥11.12 1.55 USD |
+1.37
|
CN¥5.47B 761.04M USD | CN¥7.02M 975.43K USD | CN¥10.95 1.52 USD | CN¥11.14 1.55 USD | CN¥5.47B 761.04M USD | 18.22 | CN¥0.61 0.08 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥13.01 1.81 USD |
+3.25
|
CN¥5.32B 739.74M USD | CN¥14.92M 2.07M USD | CN¥12.52 1.74 USD | CN¥13.34 1.85 USD | CN¥5.32B 739.74M USD | 32.52 | CN¥0.40 0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.84 1.65 USD |
-4.21
|
CN¥5.19B 721.74M USD | CN¥28.30M 3.94M USD | CN¥11.80 1.64 USD | CN¥12.35 1.72 USD | CN¥5.19B 721.74M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.82 1.64 USD |
+1.63
|
CN¥5.14B 715.18M USD | CN¥2.47M 342.83K USD | CN¥11.55 1.61 USD | CN¥11.88 1.65 USD | CN¥5.14B 715.18M USD | 22.73 | CN¥0.52 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.45 2.01 USD |
+0.07
|
CN¥5.00B 695.3M USD | CN¥2.57M 357.04K USD | CN¥14.36 2 USD | CN¥14.58 2.03 USD | CN¥5.00B 695.3M USD | 34.40 | CN¥0.42 0.06 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.56 0.63 USD |
+2.01
|
CN¥4.98B 692.3M USD | CN¥9.87M 1.37M USD | CN¥4.45 0.62 USD | CN¥4.59 0.64 USD | CN¥4.98B 692.3M USD | 228.00 | CN¥0.02 0.002 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥7.04 0.98 USD |
+1
|
CN¥4.93B 685.21M USD | CN¥15.84M 2.2M USD | CN¥6.94 0.96 USD | CN¥7.06 0.98 USD | CN¥4.93B 685.21M USD | 22.00 | CN¥0.32 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.78 4 USD |
-0.1
|
CN¥4.92B 684.06M USD | CN¥3.72M 517K USD | CN¥28.57 3.97 USD | CN¥29.10 4.05 USD | CN¥4.92B 684.06M USD | 35.09 | CN¥0.82 0.11 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.24 3.23 USD |
+0.48
|
CN¥4.88B 679.14M USD | CN¥11.05M 1.54M USD | CN¥22.80 3.17 USD | CN¥23.90 3.32 USD | CN¥4.88B 679.14M USD | 0 | -CN¥1.25 -0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥22.10 3.07 USD |
+1.89
|
CN¥4.88B 677.93M USD | CN¥6.61M 918.43K USD | CN¥21.45 2.98 USD | CN¥22.34 3.11 USD | CN¥4.88B 677.93M USD | 50.22 | CN¥0.44 0.06 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.60 2.17 USD |
-1.76
|
CN¥4.78B 664.35M USD | CN¥10.15M 1.41M USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥4.78B 664.35M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.09 0.99 USD |
-0.14
|
CN¥4.65B 646.36M USD | CN¥7.18M 998.91K USD | CN¥7.08 0.98 USD | CN¥7.15 0.99 USD | CN¥4.65B 646.36M USD | 27.26 | CN¥0.26 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.97 6.67 USD |
-0.62
|
CN¥4.59B 638.79M USD | CN¥536.93K 74.66K USD | CN¥47.80 6.65 USD | CN¥48.27 6.71 USD | CN¥4.59B 638.79M USD | 36.34 | CN¥1.32 0.18 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.00 1.11 USD |
+1.27
|
CN¥4.59B 638.36M USD | CN¥45.04M 6.26M USD | CN¥7.74 1.08 USD | CN¥8.14 1.13 USD | CN¥4.59B 638.36M USD | 100.00 | CN¥0.08 0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥56.29 7.83 USD |
-1.61
|
CN¥4.57B 635.18M USD | CN¥899.92K 125.13K USD | CN¥56.26 7.82 USD | CN¥57.64 8.01 USD | CN¥4.57B 635.18M USD | 56.28 | CN¥1.00 0.14 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.29 0.32 USD |
+5.05
|
CN¥4.56B 634.55M USD | CN¥5.85M 813.28K USD | CN¥2.29 0.32 USD | CN¥2.29 0.32 USD | CN¥4.56B 634.55M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥23.62 3.28 USD |
+3.6
|
CN¥4.54B 631.09M USD | CN¥3.34M 464.74K USD | CN¥22.70 3.16 USD | CN¥23.95 3.33 USD | CN¥4.54B 631.09M USD | 0 | -CN¥0.76 -0.1 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.79 1.22 USD |
+1.15
|
CN¥4.46B 619.84M USD | CN¥4.84M 673.02K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥4.46B 619.84M USD | 21.43 | CN¥0.41 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥20.10 2.79 USD |
+1.52
|
CN¥4.43B 616.23M USD | CN¥1.31M 182.81K USD | CN¥19.72 2.74 USD | CN¥20.10 2.79 USD | CN¥4.43B 616.23M USD | 42.76 | CN¥0.47 0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.69 1.49 USD |
-0.65
|
CN¥4.39B 610.37M USD | CN¥3.54M 492.17K USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥4.39B 610.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.51 2.02 USD |
+0.55
|
CN¥4.24B 588.86M USD | CN¥5.13M 713.51K USD | CN¥14.29 1.99 USD | CN¥14.61 2.03 USD | CN¥4.24B 588.86M USD | 17.48 | CN¥0.83 0.12 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.03 3.48 USD |
-1.07
|
CN¥4.21B 585.76M USD | CN¥2.43M 337.71K USD | CN¥24.97 3.47 USD | CN¥25.63 3.56 USD | CN¥4.21B 585.76M USD | 24.78 | CN¥1.01 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥21.25 2.95 USD |
+1.92
|
CN¥4.21B 585.75M USD | CN¥2.44M 339.95K USD | CN¥20.75 2.89 USD | CN¥21.36 2.97 USD | CN¥4.21B 585.75M USD | 30.79 | CN¥0.69 0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.56 1.33 USD |
+0.63
|
CN¥4.18B 580.61M USD | CN¥4.96M 689.63K USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥4.18B 580.61M USD | 17.07 | CN¥0.56 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.78 0.8 USD |
+0.52
|
CN¥4.17B 579.64M USD | CN¥8.58M 1.19M USD | CN¥5.69 0.79 USD | CN¥5.80 0.81 USD | CN¥4.17B 579.64M USD | 0 | -CN¥0.16 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥30.22 4.2 USD |
+1.14
|
CN¥4.09B 569.1M USD | CN¥1.33M 184.81K USD | CN¥29.79 4.14 USD | CN¥30.80 4.28 USD | CN¥4.09B 569.1M USD | 27.72 | CN¥1.09 0.15 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.01 2.23 USD |
-0.25
|
CN¥4.05B 563.26M USD | CN¥5.18M 719.83K USD | CN¥15.90 2.21 USD | CN¥16.35 2.27 USD | CN¥4.05B 563.26M USD | 48.51 | CN¥0.33 0.05 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.92 1.38 USD |
+3.12
|
CN¥3.97B 551.87M USD | CN¥7.79M 1.08M USD | CN¥9.57 1.33 USD | CN¥10.00 1.39 USD | CN¥3.97B 551.87M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥20.77 2.89 USD |
-1.1
|
CN¥3.93B 545.9M USD | CN¥4.36M 606.51K USD | CN¥20.53 2.85 USD | CN¥21.26 2.96 USD | CN¥3.93B 545.9M USD | 61.08 | CN¥0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.98 1.67 USD |
+0.84
|
CN¥3.92B 545.2M USD | CN¥7.79M 1.08M USD | CN¥11.82 1.64 USD | CN¥12.14 1.69 USD | CN¥3.92B 545.2M USD | 17.11 | CN¥0.70 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.55 0.63 USD |
+1.34
|
CN¥3.60B 501.01M USD | CN¥12.58M 1.75M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.60B 501.01M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥7.08 0.98 USD |
+2.76
|
CN¥3.60B 500.4M USD | CN¥17.12M 2.38M USD | CN¥6.83 0.95 USD | CN¥7.13 0.99 USD | CN¥3.60B 500.4M USD | 64.36 | CN¥0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+1.17
|
$498.11M — | $187.70K — | $0.51 — | $0.53 — | $498.11M — | 25.94 | $0.02 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.35 6.17 USD |
+0.45
|
CN¥3.46B 480.77M USD | CN¥430.45K 59.85K USD | CN¥43.52 6.05 USD | CN¥44.52 6.19 USD | CN¥3.46B 480.77M USD | 71.53 | CN¥0.62 0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥28.03 3.9 USD |
+19.99
|
CN¥3.45B 480.16M USD | CN¥10.33M 1.44M USD | CN¥22.41 3.12 USD | CN¥28.03 3.9 USD | CN¥3.45B 480.16M USD | 0 | -CN¥1.03 -0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥22.12 3.08 USD |
+2.03
|
CN¥3.42B 475.32M USD | CN¥2.94M 408.46K USD | CN¥21.50 2.99 USD | CN¥22.30 3.1 USD | CN¥3.42B 475.32M USD | 26.65 | CN¥0.83 0.12 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.50 1.18 USD |
+1.19
|
CN¥3.41B 474.06M USD | CN¥4.45M 619.38K USD | CN¥8.36 1.16 USD | CN¥8.55 1.19 USD | CN¥3.41B 474.06M USD | 60.71 | CN¥0.14 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥15.07 2.1 USD |
+0.6
|
CN¥3.36B 467.45M USD | CN¥7.85M 1.09M USD | CN¥14.95 2.08 USD | CN¥15.55 2.16 USD | CN¥3.36B 467.45M USD | 48.61 | CN¥0.31 0.04 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.64 1.2 USD |
+1.65
|
CN¥3.23B 448.42M USD | CN¥22.83M 3.17M USD | CN¥8.40 1.17 USD | CN¥8.90 1.24 USD | CN¥3.23B 448.42M USD | 39.27 | CN¥0.22 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.50 1.18 USD |
+0.95
|
CN¥3.18B 442.17M USD | CN¥5.22M 725.74K USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥3.18B 442.17M USD | 0 | -CN¥0.18 -0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥22.02 3.06 USD |
+1.9
|
CN¥3.02B 419.48M USD | CN¥1.80M 250K USD | CN¥21.55 3 USD | CN¥22.14 3.08 USD | CN¥3.02B 419.48M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.88 3.88 USD |
+0.65
|
CN¥2.96B 411.46M USD | CN¥801.64K 111.46K USD | CN¥27.47 3.82 USD | CN¥27.98 3.89 USD | CN¥2.96B 411.46M USD | 30.97 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.71 3.02 USD |
+1.16
|
CN¥2.95B 410.53M USD | CN¥858.90K 119.42K USD | CN¥21.32 2.96 USD | CN¥21.75 3.02 USD | CN¥2.95B 410.53M USD | 361.83 | CN¥0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥19.14 2.66 USD |
+2.3
|
CN¥2.69B 373.55M USD | CN¥1.93M 268.53K USD | CN¥18.61 2.59 USD | CN¥19.25 2.68 USD | CN¥2.69B 373.55M USD | 36.11 | CN¥0.53 0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.71 4.13 USD |
-1.72
|
CN¥2.62B 364.06M USD | CN¥1.08M 149.64K USD | CN¥29.62 4.12 USD | CN¥30.49 4.24 USD | CN¥2.62B 364.06M USD | 495.16 | CN¥0.06 0.008 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥26.46 3.68 USD |
+1.11
|
CN¥2.48B 344.24M USD | CN¥1.23M 171.62K USD | CN¥26.00 3.62 USD | CN¥26.77 3.72 USD | CN¥2.48B 344.24M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.52 3.27 USD |
+1.73
|
CN¥2.35B 326.64M USD | CN¥2.18M 302.63K USD | CN¥23.12 3.21 USD | CN¥24.37 3.39 USD | CN¥2.35B 326.64M USD | 0 | -CN¥1.85 -0.2 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥19.16 2.66 USD |
+1.7
|
CN¥2.33B 324.43M USD | CN¥3.14M 437.07K USD | CN¥18.65 2.59 USD | CN¥19.29 2.68 USD | CN¥2.33B 324.43M USD | 70.96 | CN¥0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.23 1.01 USD |
+1.4
|
CN¥2.09B 290.57M USD | CN¥2.08M 289.89K USD | CN¥7.04 0.98 USD | CN¥7.23 1.01 USD | CN¥2.09B 290.57M USD | 0 | -CN¥0.70 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥29.08 4.04 USD |
+1.39
|
CN¥1.98B 274.95M USD | CN¥1.19M 165.02K USD | CN¥28.49 3.96 USD | CN¥29.16 4.05 USD | CN¥1.98B 274.95M USD | 72.70 | CN¥0.40 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.27 3.24 USD |
+1.88
|
CN¥1.80B 249.78M USD | CN¥945.74K 131.5K USD | CN¥22.50 3.13 USD | CN¥23.50 3.27 USD | CN¥1.80B 249.78M USD | 332.42 | CN¥0.07 0.009 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.97 4.17 USD |
+1.7
|
CN¥1.67B 232.76M USD | CN¥528.12K 73.43K USD | CN¥29.11 4.05 USD | CN¥30.16 4.19 USD | CN¥1.67B 232.76M USD | 0 | -CN¥0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.02
|
CN¥689.55M 95.88M USD | CN¥12.33M 1.71M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}