결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥45.80 6.76 USD |
-3.11
|
CN¥6.12B 903.07M USD | CN¥2.30M 340K USD | CN¥44.12 6.51 USD | CN¥47.47 7 USD | CN¥6.12B 903.07M USD | 27.59 | CN¥1.66 0.24 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.27 2.25 USD |
-1.23
|
CN¥6.07B 894.93M USD | CN¥2.26M 332.73K USD | CN¥15.08 2.23 USD | CN¥15.45 2.28 USD | CN¥6.07B 894.93M USD | 9.19 | CN¥1.66 0.24 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥7.91 1.17 USD |
-1.98
|
CN¥5.99B 883.46M USD | CN¥4.54M 670.57K USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥5.99B 883.46M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.33 7.87 USD |
+1.08
|
CN¥5.97B 881.29M USD | CN¥1.42M 209.29K USD | CN¥50.88 7.51 USD | CN¥53.53 7.9 USD | CN¥5.97B 881.29M USD | 30.12 | CN¥1.77 0.26 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥94.05 13.88 USD |
-3.23
|
CN¥5.97B 880.9M USD | CN¥419.55K 61.9K USD | CN¥92.07 13.58 USD | CN¥98.44 14.52 USD | CN¥5.97B 880.9M USD | 276.61 | CN¥0.34 0.05 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.53 2.14 USD |
-1.29
|
CN¥5.94B 876.69M USD | CN¥5.29M 780.27K USD | CN¥14.34 2.12 USD | CN¥14.76 2.18 USD | CN¥5.94B 876.69M USD | 121.08 | CN¥0.12 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.14 1.94 USD |
-1.35
|
CN¥5.91B 872.45M USD | CN¥6.62M 977.11K USD | CN¥12.73 1.88 USD | CN¥13.32 1.97 USD | CN¥5.91B 872.45M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.97 1.91 USD |
-2.85
|
CN¥5.87B 866.43M USD | CN¥6.07M 896.13K USD | CN¥12.71 1.88 USD | CN¥13.24 1.95 USD | CN¥5.87B 866.43M USD | 14.41 | CN¥0.90 0.13 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥5.86B 864.46M USD | CN¥32.46M 4.79M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥5.86B 864.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.07 2.08 USD |
-1.88
|
CN¥5.82B 858.75M USD | CN¥1.42M 209K USD | CN¥13.70 2.02 USD | CN¥14.37 2.12 USD | CN¥5.82B 858.75M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.57 1.41 USD |
-4.3
|
CN¥5.79B 853.72M USD | CN¥16.60M 2.45M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.79B 853.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.09 1.78 USD |
-0.74
|
CN¥5.64B 831.5M USD | CN¥532.41K 78.55K USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥5.64B 831.5M USD | 14.56 | CN¥0.83 0.12 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.53 2.14 USD |
-2.88
|
CN¥5.55B 819.36M USD | CN¥1.15M 169.35K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.55B 819.36M USD | 20.46 | CN¥0.71 0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.89 3.67 USD |
-1.35
|
CN¥5.48B 809.19M USD | CN¥3.58M 528.88K USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥5.48B 809.19M USD | 31.11 | CN¥0.80 0.12 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.58 1.41 USD |
-2.75
|
CN¥5.47B 807.35M USD | CN¥7.44M 1.1M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥5.47B 807.35M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.22 8.3 USD |
+1.35
|
CN¥5.38B 794.43M USD | CN¥1.55M 229.15K USD | CN¥53.77 7.93 USD | CN¥56.45 8.33 USD | CN¥5.38B 794.43M USD | 32.49 | CN¥1.73 0.26 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.27 2.25 USD |
-2.3
|
CN¥5.26B 776.17M USD | CN¥1.26M 185.76K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.26B 776.17M USD | 117.46 | CN¥0.13 0.02 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.13 1.79 USD |
-2.18
|
CN¥5.10B 753.09M USD | CN¥5.48M 808.75K USD | CN¥11.70 1.73 USD | CN¥12.28 1.81 USD | CN¥5.10B 753.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.81 4.99 USD |
-7.14
|
CN¥5.05B 744.96M USD | CN¥2.04M 300.97K USD | CN¥33.61 4.96 USD | CN¥36.68 5.41 USD | CN¥5.05B 744.96M USD | 161.00 | CN¥0.21 0.03 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.62 0.68 USD |
-7.23
|
CN¥5.04B 744.3M USD | CN¥79.84M 11.78M USD | CN¥4.50 0.66 USD | CN¥4.88 0.72 USD | CN¥5.04B 744.3M USD | 231.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.68 1.28 USD |
-2.58
|
CN¥4.96B 731.78M USD | CN¥5.41M 797.84K USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥4.96B 731.78M USD | 173.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.50 3.61 USD |
-2.85
|
CN¥4.93B 726.96M USD | CN¥996.04K 146.96K USD | CN¥24.20 3.57 USD | CN¥25.22 3.72 USD | CN¥4.93B 726.96M USD | 19.29 | CN¥1.27 0.19 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.95 5.16 USD |
-0.34
|
CN¥4.75B 701.32M USD | CN¥5.86M 864.55K USD | CN¥34.10 5.03 USD | CN¥36.58 5.4 USD | CN¥4.75B 701.32M USD | 151.95 | CN¥0.23 0.03 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.59 1.41 USD |
-1.24
|
CN¥4.72B 696.47M USD | CN¥2.74M 404.32K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥4.72B 696.47M USD | 13.89 | CN¥0.69 0.1 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.02 1.18 USD |
-1.72
|
CN¥4.65B 686.2M USD | CN¥3.88M 572.26K USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥4.65B 686.2M USD | 33.41 | CN¥0.24 0.04 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.02 4.28 USD |
-4.54
|
CN¥4.61B 680.85M USD | CN¥2.09M 307.67K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.61B 680.85M USD | 27.37 | CN¥1.06 0.16 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥10.26 1.51 USD |
+4.91
|
CN¥4.50B 663.68M USD | CN¥22.29M 3.29M USD | CN¥9.63 1.42 USD | CN¥10.35 1.53 USD | CN¥4.50B 663.68M USD | 256.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.07 1.78 USD |
-3.52
|
CN¥4.43B 653.25M USD | CN¥2.42M 357.44K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.43B 653.25M USD | 75.43 | CN¥0.16 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.59 7.32 USD |
+0.38
|
CN¥4.37B 644.83M USD | CN¥1.33M 196.59K USD | CN¥47.21 6.97 USD | CN¥49.96 7.37 USD | CN¥4.37B 644.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥4.36B 642.57M USD | CN¥7.80M 1.15M USD | CN¥5.41 0.8 USD | CN¥5.66 0.84 USD | CN¥4.36B 642.57M USD | 562.00 | CN¥0.01 0.001 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥4.32B 637.19M USD | CN¥38.16M 5.63M USD | CN¥4.56 0.67 USD | CN¥4.92 0.73 USD | CN¥4.32B 637.19M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.02 2.22 USD |
-2.66
|
CN¥4.29B 632.62M USD | CN¥6.73M 992.78K USD | CN¥14.70 2.17 USD | CN¥15.43 2.28 USD | CN¥4.29B 632.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.00 1.48 USD |
-2.44
|
CN¥4.28B 632.22M USD | CN¥2.64M 388.95K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.28B 632.22M USD | 26.31 | CN¥0.38 0.06 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.32M 194.2K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.59 4.07 USD |
-2.65
|
CN¥4.23B 624.46M USD | CN¥1.73M 254.59K USD | CN¥27.01 3.99 USD | CN¥28.40 4.19 USD | CN¥4.23B 624.46M USD | 12.42 | CN¥2.22 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.05 2.81 USD |
+4.68
|
CN¥4.20B 619.76M USD | CN¥6.44M 950.68K USD | CN¥17.41 2.57 USD | CN¥19.20 2.83 USD | CN¥4.20B 619.76M USD | 73.26 | CN¥0.26 0.04 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.05 0.3 USD |
-4.65
|
CN¥4.09B 602.79M USD | CN¥15.35M 2.26M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥4.09B 602.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥4.08B 602.41M USD | CN¥6.53M 964.13K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥4.08B 602.41M USD | 12.82 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.18 1.35 USD |
-2.96
|
CN¥4.03B 594.73M USD | CN¥4.37M 644.81K USD | CN¥9.00 1.33 USD | CN¥9.44 1.39 USD | CN¥4.03B 594.73M USD | 13.11 | CN¥0.70 0.1 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.76 4.39 USD |
-0.97
|
CN¥4.01B 591.32M USD | CN¥1.34M 198.23K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥4.01B 591.32M USD | 248.00 | CN¥0.12 0.02 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.96 1.03 USD |
-1.55
|
CN¥3.99B 589.34M USD | CN¥12.19M 1.8M USD | CN¥6.78 1 USD | CN¥7.06 1.04 USD | CN¥3.99B 589.34M USD | 63.27 | CN¥0.11 0.02 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.93 5.89 USD |
-2.01
|
CN¥3.99B 588.45M USD | CN¥3.08M 454.73K USD | CN¥39.60 5.84 USD | CN¥42.50 6.27 USD | CN¥3.99B 588.45M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.85 1.16 USD |
-3.09
|
CN¥3.98B 587.41M USD | CN¥6.10M 900.01K USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥3.98B 587.41M USD | 17.06 | CN¥0.46 0.07 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.52 0.81 USD |
-3.83
|
CN¥3.93B 580.16M USD | CN¥53.09M 7.83M USD | CN¥5.43 0.8 USD | CN¥6.02 0.89 USD | CN¥3.93B 580.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.47 4.5 USD |
+1.23
|
CN¥3.87B 571.33M USD | CN¥596.05K 87.95K USD | CN¥29.03 4.28 USD | CN¥30.57 4.51 USD | CN¥3.87B 571.33M USD | 152.34 | CN¥0.20 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.91 6.77 USD |
-3.37
|
CN¥3.85B 568.14M USD | CN¥984.84K 145.31K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.85B 568.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.29 1.08 USD |
-4.2
|
CN¥3.83B 564.8M USD | CN¥7.74M 1.14M USD | CN¥7.21 1.06 USD | CN¥7.61 1.12 USD | CN¥3.83B 564.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.59 2.74 USD |
+1.87
|
CN¥3.74B 552.03M USD | CN¥4.20M 619.02K USD | CN¥17.23 2.54 USD | CN¥18.59 2.74 USD | CN¥3.74B 552.03M USD | 32.61 | CN¥0.57 0.08 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.45 2.72 USD |
-2.79
|
CN¥3.72B 548.8M USD | CN¥1.03M 151.73K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.72B 548.8M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.93 1.32 USD |
-2.51
|
CN¥3.67B 541.06M USD | CN¥2.69M 397.48K USD | CN¥8.93 1.32 USD | CN¥9.27 1.37 USD | CN¥3.67B 541.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥3.66B 539.34M USD | CN¥1.63M 241.14K USD | CN¥8.23 1.21 USD | CN¥8.54 1.26 USD | CN¥3.66B 539.34M USD | 16.80 | CN¥0.50 0.07 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.43 4.78 USD |
-1.85
|
CN¥3.64B 536.52M USD | CN¥892.41K 131.67K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.64B 536.52M USD | 30.02 | CN¥1.08 0.16 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.75 2.32 USD |
-8
|
CN¥3.56B 524.71M USD | CN¥15.51M 2.29M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.56B 524.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.83 1.6 USD |
-1.9
|
CN¥3.54B 523.01M USD | CN¥1.88M 277.71K USD | CN¥10.75 1.59 USD | CN¥11.08 1.63 USD | CN¥3.54B 523.01M USD | 17.75 | CN¥0.61 0.09 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥3.51B 518.26M USD | CN¥1.17M 173.12K USD | CN¥10.00 1.48 USD | CN¥10.20 1.5 USD | CN¥3.51B 518.26M USD | 20.30 | CN¥0.50 0.07 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥24.90 3.67 USD |
-2.16
|
CN¥3.37B 497.59M USD | CN¥869.60K 128.31K USD | CN¥24.41 3.6 USD | CN¥25.36 3.74 USD | CN¥3.37B 497.59M USD | 22.23 | CN¥1.12 0.17 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.22 6.23 USD |
-0.75
|
CN¥3.35B 493.88M USD | CN¥390.60K 57.63K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.35B 493.88M USD | 18.76 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.39 1.68 USD |
-1.13
|
CN¥3.32B 490.51M USD | CN¥2.76M 406.97K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.32B 490.51M USD | 42.18 | CN¥0.27 0.04 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.25 0.77 USD |
-3.5
|
CN¥3.08B 454.75M USD | CN¥3.09M 456.51K USD | CN¥5.18 0.76 USD | CN¥5.55 0.82 USD | CN¥3.08B 454.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.05 1.04 USD |
-1.95
|
CN¥3.08B 454.35M USD | CN¥2.63M 387.73K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.08B 454.35M USD | 13.30 | CN¥0.53 0.08 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.73 2.32 USD |
-4.03
|
CN¥3.02B 445.98M USD | CN¥1.69M 249.79K USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥3.02B 445.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.80 1.74 USD |
-2.96
|
CN¥2.99B 440.54M USD | CN¥1.79M 263.48K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.99B 440.54M USD | 38.06 | CN¥0.31 0.05 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥35.82 5.29 USD |
-5.74
|
CN¥2.91B 429.36M USD | CN¥706.56K 104.25K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.91B 429.36M USD | 33.47 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.69 3.94 USD |
-2.77
|
CN¥2.83B 417.99M USD | CN¥1.60M 235.78K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.83B 417.99M USD | 32.54 | CN¥0.82 0.12 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.72 2.02 USD |
-3.05
|
CN¥2.72B 401.31M USD | CN¥1.49M 219.68K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.72B 401.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.51 2.29 USD |
-3.12
|
CN¥2.65B 391.2M USD | CN¥1.67M 246.94K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.65B 391.2M USD | 221.57 | CN¥0.07 0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.43 2.28 USD |
-3.02
|
CN¥2.54B 374.11M USD | CN¥2.07M 305.43K USD | CN¥15.15 2.24 USD | CN¥15.82 2.33 USD | CN¥2.54B 374.11M USD | 44.08 | CN¥0.35 0.05 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.42 4.78 USD |
-5.26
|
CN¥2.53B 372.94M USD | CN¥833.37K 122.96K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.53B 372.94M USD | 73.68 | CN¥0.44 0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥2.47B 364.85M USD | CN¥3.68M 543.4K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.47B 364.85M USD | 77.16 | CN¥0.06 0.008 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥2.45B 361.06M USD | CN¥13.14M 1.94M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥2.45B 361.06M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.98 2.51 USD |
-5.56
|
CN¥2.38B 351.66M USD | CN¥5.17M 763.47K USD | CN¥16.80 2.48 USD | CN¥17.98 2.65 USD | CN¥2.38B 351.66M USD | 84.89 | CN¥0.20 0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.39 2.27 USD |
-1.16
|
CN¥2.38B 350.93M USD | CN¥705.51K 104.1K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥2.38B 350.93M USD | 15.08 | CN¥1.02 0.15 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥2.33B 343.26M USD | CN¥2.22M 327.38K USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥2.33B 343.26M USD | 64.44 | CN¥0.09 0.01 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.57 0.82 USD |
-1.07
|
CN¥2.23B 328.82M USD | CN¥1.68M 247.29K USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥2.23B 328.82M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.75 1.73 USD |
-3.37
|
CN¥2.22B 327.72M USD | CN¥2.47M 364.68K USD | CN¥11.59 1.71 USD | CN¥12.14 1.79 USD | CN¥2.22B 327.72M USD | 40.51 | CN¥0.29 0.04 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.17 3.86 USD |
-1.32
|
CN¥2.12B 313.37M USD | CN¥746.84K 110.19K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.12B 313.37M USD | 25.91 | CN¥1.01 0.15 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.51 1.4 USD |
-1.04
|
CN¥2.12B 313.03M USD | CN¥1.85M 272.53K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥2.12B 313.03M USD | 27.97 | CN¥0.34 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.10 1.05 USD |
-1.11
|
CN¥2.05B 302.8M USD | CN¥5.00M 737.58K USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥2.05B 302.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.70 2.46 USD |
-0.3
|
CN¥2.03B 300.07M USD | CN¥1.73M 254.81K USD | CN¥16.43 2.42 USD | CN¥17.16 2.53 USD | CN¥2.03B 300.07M USD | 128.46 | CN¥0.13 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.60 2.15 USD |
-2.8
|
CN¥2.00B 295.14M USD | CN¥1.18M 174.14K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.00B 295.14M USD | 146.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.10 2.52 USD |
-0.18
|
CN¥1.96B 289.45M USD | CN¥2.70M 397.83K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.96B 289.45M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.91 0.43 USD |
-3.32
|
CN¥1.90B 279.9M USD | CN¥7.52M 1.11M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.90B 279.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.14 1.64 USD |
-1.33
|
CN¥1.87B 276.65M USD | CN¥1.67M 246.2K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.87B 276.65M USD | 33.75 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥1.83B 269.93M USD | CN¥4.70M 693.57K USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥1.83B 269.93M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.59 0.68 USD |
-0.65
|
CN¥1.71B 252.79M USD | CN¥2.21M 325.75K USD | CN¥4.47 0.66 USD | CN¥4.62 0.68 USD | CN¥1.71B 252.79M USD | 91.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.76 2.03 USD |
-2.2
|
CN¥1.70B 250.13M USD | CN¥1.16M 170.44K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.70B 250.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.06 2.66 USD |
-2.43
|
CN¥1.69B 249.33M USD | CN¥1.04M 153.56K USD | CN¥17.69 2.61 USD | CN¥18.63 2.75 USD | CN¥1.69B 249.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.14 0.91 USD |
-3.61
|
CN¥1.68B 248.59M USD | CN¥3.87M 570.52K USD | CN¥6.02 0.89 USD | CN¥6.37 0.94 USD | CN¥1.68B 248.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.66 3.05 USD |
-3.91
|
CN¥1.59B 235.33M USD | CN¥1.05M 154.3K USD | CN¥20.46 3.02 USD | CN¥21.57 3.18 USD | CN¥1.59B 235.33M USD | 229.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
0
|
$228.05M — | $100.00 — | $0.43 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.80 3.07 USD |
-1.98
|
CN¥1.41B 208.69M USD | CN¥677.96K 100.03K USD | CN¥20.42 3.01 USD | CN¥21.22 3.13 USD | CN¥1.41B 208.69M USD | 46.22 | CN¥0.45 0.07 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.70 3.05 USD |
-3
|
CN¥1.16B 170.6M USD | CN¥782.37K 115.44K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.16B 170.6M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}