결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.79 1.78 USD |
+1.67
|
$5.38B 748.31M USD | $6.16M 856.6K USD | $12.41 1.73 USD | $13.8 1.92 USD | $5.38B 748.31M USD | 0 | -$0.21 -0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.03 2.79 USD |
+2.14
|
$5.34B 742.08M USD | $495.85K 68.94K USD | $19.51 2.71 USD | $20.24 2.81 USD | $5.34B 742.08M USD | 42.61 | $0.47 0.07 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.67 0.93 USD |
+1.21
|
$5.28B 734.28M USD | $1.5M 208.31K USD | $6.51 0.91 USD | $6.76 0.94 USD | $5.28B 734.28M USD | 66.70 | $0.1 0.01 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.82 1.78 USD |
+0.55
|
$5.25B 730.59M USD | $2.16M 300.9K USD | $12.58 1.75 USD | $12.98 1.8 USD | $5.25B 730.59M USD | 17.80 | $0.72 0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.44 6.46 USD |
-0.98
|
$5.2B 723.2M USD | $478.01K 66.46K USD | $45.66 6.35 USD | $47.47 6.6 USD | $5.2B 723.2M USD | 24.83 | $1.87 0.26 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $25.07 3.49 USD |
+0.48
|
$5.16B 717.24M USD | $514.32K 71.51K USD | $24.7 3.43 USD | $25.42 3.53 USD | $5.16B 717.24M USD | 39.79 | $0.63 0.09 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.96 2.08 USD |
-0.73
|
$5.12B 712.41M USD | $944.16K 131.28K USD | $14.91 2.07 USD | $15.24 2.12 USD | $5.12B 712.41M USD | 20.77 | $0.72 0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.49 2.01 USD |
+1.26
|
$5.01B 697.22M USD | $1.71M 237.93K USD | $14.23 1.98 USD | $14.63 2.03 USD | $5.01B 697.22M USD | 37.15 | $0.39 0.05 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.23 5.59 USD |
-0.27
|
$4.89B 680.4M USD | $251.45K 34.96K USD | $39.8 5.53 USD | $40.64 5.65 USD | $4.89B 680.4M USD | 35.91 | $1.12 0.16 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $24.1 3.35 USD |
+0.84
|
$4.86B 676.32M USD | $1.28M 178.13K USD | $23.72 3.3 USD | $24.24 3.37 USD | $4.86B 676.32M USD | 17.59 | $1.37 0.19 USD | |
| Novogene Co., Ltd. 688315.SS | $11.55 1.61 USD |
+0.09
|
$4.81B 668.4M USD | $1.1M 153.61K USD | $11.33 1.58 USD | $11.77 1.64 USD | $4.81B 668.4M USD | 25.66 | $0.45 0.06 USD | |
| HitGen Inc. 688222.SS | $11.82 1.64 USD |
-1.17
|
$4.74B 658.51M USD | $2.03M 281.95K USD | $11.6 1.61 USD | $12.2 1.7 USD | $4.74B 658.51M USD | 78.79 | $0.15 0.02 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $41.83 5.82 USD |
-0.21
|
$4.71B 654.99M USD | $327.68K 45.56K USD | $41.07 5.71 USD | $42.6 5.92 USD | $4.71B 654.99M USD | 37.68 | $1.11 0.15 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.05 3.76 USD |
-0.33
|
$4.62B 642.94M USD | $998.43K 138.82K USD | $26.87 3.74 USD | $27.71 3.85 USD | $4.62B 642.94M USD | 38.09 | $0.71 0.1 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.74 4.27 USD |
+1.35
|
$4.62B 642.78M USD | $956.95K 133.06K USD | $29.42 4.09 USD | $31.14 4.33 USD | $4.62B 642.78M USD | 47.29 | $0.65 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.19 3.36 USD |
+1.85
|
$4.57B 635.98M USD | $1.15M 159.47K USD | $23.72 3.3 USD | $24.67 3.43 USD | $4.57B 635.98M USD | 19.35 | $1.25 0.17 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $29.48 4.1 USD |
-1.7
|
$4.56B 633.78M USD | $582.2K 80.95K USD | $29.32 4.08 USD | $30.18 4.2 USD | $4.56B 633.78M USD | 11.65 | $2.53 0.35 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.36 1.44 USD |
+0.19
|
$4.55B 633.22M USD | $2.75M 382.47K USD | $10.27 1.43 USD | $10.63 1.48 USD | $4.55B 633.22M USD | 24.09 | $0.43 0.06 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.43 1.45 USD |
+1.66
|
$4.42B 614.89M USD | $2.82M 392.65K USD | $10.23 1.42 USD | $10.51 1.46 USD | $4.42B 614.89M USD | 13.72 | $0.76 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.8 1.78 USD |
-2.22
|
$4.41B 613.13M USD | $954.83K 132.76K USD | $12.7 1.77 USD | $13.01 1.81 USD | $4.41B 613.13M USD | 1280.00 | $0.01 0.001 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.6 6.48 USD |
+0.34
|
$4.37B 607.77M USD | $355.93K 49.49K USD | $46.15 6.42 USD | $47.37 6.59 USD | $4.37B 607.77M USD | 19.74 | $2.36 0.33 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.34 4.77 USD |
+0.73
|
$4.36B 606.79M USD | $548.29K 76.24K USD | $33.73 4.69 USD | $34.77 4.83 USD | $4.36B 606.79M USD | 27.25 | $1.26 0.18 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.38 2.42 USD |
-1.25
|
$4.32B 600.41M USD | $379.13K 52.72K USD | $17.2 2.39 USD | $17.74 2.47 USD | $4.32B 600.41M USD | 75.56 | $0.23 0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.5 0.9 USD |
+0.93
|
$4.28B 594.6M USD | $4.02M 559.27K USD | $6.31 0.88 USD | $6.6 0.92 USD | $4.28B 594.6M USD | 92.85 | $0.07 0.009 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.69 1.35 USD |
+0.62
|
$4.25B 590.68M USD | $2.35M 326.19K USD | $9.51 1.32 USD | $9.85 1.37 USD | $4.25B 590.68M USD | 69.21 | $0.14 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $26.28 3.65 USD |
+0.61
|
$4.2B 584.65M USD | $364K 50.61K USD | $25.81 3.59 USD | $26.59 3.7 USD | $4.2B 584.65M USD | 24.56 | $1.07 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $10.18 1.42 USD |
+4.09
|
$4.13B 574.9M USD | $3.04M 422.1K USD | $9.64 1.34 USD | $10.3 1.43 USD | $4.13B 574.9M USD | 0 | -$0.03 -0.004 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.71 0.79 USD |
+0.88
|
$4.11B 571.64M USD | $3.74M 519.33K USD | $5.64 0.78 USD | $5.75 0.8 USD | $4.11B 571.64M USD | 21.14 | $0.27 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
+1
|
$4.11B 571.18M USD | $1.26M 175.59K USD | $7.95 1.11 USD | $8.19 1.14 USD | $4.11B 571.18M USD | 16.87 | $0.48 0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.05 1.4 USD |
+1.11
|
$4.02B 559.11M USD | $649.4K 90.29K USD | $9.82 1.37 USD | $10.11 1.41 USD | $4.02B 559.11M USD | 41.87 | $0.24 0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | $29.02 4.04 USD |
+1.65
|
$3.91B 543.41M USD | $2.07M 287.74K USD | $28.17 3.92 USD | $29.69 4.13 USD | $3.91B 543.41M USD | 0 | -$1.38 -0.1 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $49.22 6.84 USD |
+0.55
|
$3.9B 542.58M USD | $105.27K 14.64K USD | $48.1 6.69 USD | $49.75 6.92 USD | $3.9B 542.58M USD | 21.12 | $2.33 0.32 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.56 0.49 USD |
+0.56
|
$3.89B 541.49M USD | $2.28M 316.38K USD | $3.46 0.48 USD | $3.6 0.5 USD | $3.89B 541.49M USD | 35.60 | $0.1 0.01 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.38 0.19 USD |
+1.47
|
$3.81B 530.26M USD | $8.32M 1.16M USD | $1.36 0.19 USD | $1.41 0.2 USD | $3.81B 530.26M USD | 0 | -$0.25 -0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.45 1.17 USD |
+1.68
|
$3.8B 528M USD | $2.82M 392.1K USD | $8.13 1.13 USD | $8.52 1.18 USD | $3.8B 528M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.7 9 USD |
-0.03
|
$3.79B 527.35M USD | $229.94K 31.97K USD | $63.09 8.77 USD | $65.32 9.08 USD | $3.79B 527.35M USD | 0 | -$5.37 -0.7 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.15 1.27 USD |
-0.33
|
$3.75B 521.62M USD | $1.52M 211.04K USD | $8.98 1.25 USD | $9.24 1.28 USD | $3.75B 521.62M USD | 0 | -$0.05 -0.006 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.34 1.16 USD |
+0.6
|
$3.63B 504.62M USD | $963.5K 133.97K USD | $8.12 1.13 USD | $8.47 1.18 USD | $3.63B 504.62M USD | 14.37 | $0.58 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.83 0.67 USD |
-1.02
|
$3.48B 484.37M USD | $1.88M 261.64K USD | $4.68 0.65 USD | $4.95 0.69 USD | $3.48B 484.37M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.42 1.87 USD |
-0.15
|
$3.4B 472.14M USD | $7.78M 1.08M USD | $13.22 1.84 USD | $13.76 1.91 USD | $3.4B 472.14M USD | 40.66 | $0.33 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.3 1.57 USD |
-1.48
|
$3.31B 460.61M USD | $1.09M 152.06K USD | $11.25 1.56 USD | $11.49 1.6 USD | $3.31B 460.61M USD | 17.38 | $0.65 0.09 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.62 0.78 USD |
+1.08
|
$3.26B 453.14M USD | $1.59M 221.29K USD | $5.53 0.77 USD | $5.68 0.79 USD | $3.26B 453.14M USD | 11.01 | $0.51 0.07 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.55 0.77 USD |
+2.02
|
$3.16B 439.86M USD | $4.27M 593.41K USD | $5.35 0.74 USD | $5.65 0.79 USD | $3.16B 439.86M USD | 0 | -$0.74 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.7 0.79 USD |
0
|
$3.06B 425.79M USD | $4.04M 562.19K USD | $5.58 0.78 USD | $5.79 0.81 USD | $3.06B 425.79M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.96 1.11 USD |
+0.25
|
$3.02B 419.65M USD | $2.89M 401.81K USD | $7.75 1.08 USD | $8.06 1.12 USD | $3.02B 419.65M USD | 398.00 | $0.02 0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.92 2.07 USD |
+0.81
|
$2.9B 403.92M USD | $1.35M 188.33K USD | $14.6 2.03 USD | $15.14 2.11 USD | $2.9B 403.92M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.2 2.95 USD |
+3.52
|
$2.87B 399.24M USD | $759.8K 105.65K USD | $20.41 2.84 USD | $21.3 2.96 USD | $2.87B 399.24M USD | 23.82 | $0.89 0.12 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.48 0.76 USD |
+0.92
|
$2.79B 388.25M USD | $2.09M 290.74K USD | $5.35 0.74 USD | $5.54 0.77 USD | $2.79B 388.25M USD | 49.81 | $0.11 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $9.11 1.27 USD |
-0.65
|
$2.79B 387.96M USD | $3.43M 476.91K USD | $8.95 1.24 USD | $9.23 1.28 USD | $2.79B 387.96M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4199 — |
+1.21
|
$385.81M — | $46.6K — | $0.4099 — | $0.4299 — | $385.81M — | 20.90 | $0.02 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.69 3.57 USD |
-0.93
|
$2.74B 381.02M USD | $274.01K 38.1K USD | $25.6 3.56 USD | $26.25 3.65 USD | $2.74B 381.02M USD | 20.22 | $1.27 0.18 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.21 0.86 USD |
+0.81
|
$2.74B 380.79M USD | $2.06M 286.64K USD | $6.1 0.85 USD | $6.25 0.87 USD | $2.74B 380.79M USD | 12.93 | $0.48 0.07 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $28.45 3.96 USD |
+0.96
|
$2.72B 378.85M USD | $413.36K 57.47K USD | $27.69 3.85 USD | $29.4 4.09 USD | $2.72B 378.85M USD | 21.23 | $1.34 0.19 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $23.67 3.29 USD |
+8.98
|
$2.65B 368.61M USD | $6.37M 885.7K USD | $21.03 2.92 USD | $25.55 3.55 USD | $2.65B 368.61M USD | 36.98 | $0.64 0.09 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.6 0.92 USD |
+0.76
|
$2.65B 368.09M USD | $2.03M 282.86K USD | $6.47 0.9 USD | $6.73 0.94 USD | $2.65B 368.09M USD | 17.36 | $0.38 0.05 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
+2.4
|
$2.55B 354.68M USD | $3.39M 471.98K USD | $1.23 0.17 USD | $1.31 0.18 USD | $2.55B 354.68M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $27.15 3.78 USD |
-1.27
|
$2.51B 349.09M USD | $575K 79.95K USD | $26.9 3.74 USD | $27.61 3.84 USD | $2.51B 349.09M USD | 0 | -$0.29 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.59 0.92 USD |
+20.04
|
$2.47B 343.23M USD | $14.01M 1.95M USD | $6.2 0.86 USD | $6.59 0.92 USD | $2.47B 343.23M USD | 0 | -$0.83 -0.1 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.27 0.59 USD |
+0.47
|
$2.45B 340.72M USD | $4.55M 633.3K USD | $4.2 0.58 USD | $4.33 0.6 USD | $2.45B 340.72M USD | 38.81 | $0.11 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.38 1.58 USD |
+2.06
|
$2.43B 337.59M USD | $1.39M 193.14K USD | $11.02 1.53 USD | $11.51 1.6 USD | $2.43B 337.59M USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.02 0.42 USD |
+0.67
|
$2.39B 332.54M USD | $4.91M 683.36K USD | $2.94 0.41 USD | $3.06 0.43 USD | $2.39B 332.54M USD | 0 | -$0.01 -0.001 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.16 1.97 USD |
0
|
$2.38B 331.38M USD | $1.82M 252.38K USD | $13.91 1.93 USD | $14.46 2.01 USD | $2.38B 331.38M USD | 24.00 | $0.59 0.08 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.6 1.47 USD |
-0.09
|
$2.36B 328.8M USD | $361.4K 50.25K USD | $10.51 1.46 USD | $10.7 1.49 USD | $2.36B 328.8M USD | 24.65 | $0.43 0.06 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.2 1.14 USD |
+0.49
|
$2.34B 325.46M USD | $2.46M 342.28K USD | $8.04 1.12 USD | $8.28 1.15 USD | $2.34B 325.46M USD | 17.44 | $0.47 0.07 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.89 3.04 USD |
-0.73
|
$2.32B 323.06M USD | $287.88K 40.03K USD | $21.71 3.02 USD | $22.38 3.11 USD | $2.32B 323.06M USD | 19.20 | $1.14 0.16 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.11 0.85 USD |
-0.81
|
$2.28B 317.11M USD | $784.8K 109.12K USD | $6.06 0.84 USD | $6.24 0.87 USD | $2.28B 317.11M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.71 0.38 USD |
+3.83
|
$2.1B 292M USD | $31.74M 4.41M USD | $2.47 0.34 USD | $2.87 0.4 USD | $2.1B 292M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.41 0.89 USD |
+0.47
|
$2.1B 291.72M USD | $2.77M 385.62K USD | $6.25 0.87 USD | $6.49 0.9 USD | $2.1B 291.72M USD | 13.35 | $0.48 0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.44 0.62 USD |
+0.23
|
$1.82B 253.51M USD | $794.58K 110.48K USD | $4.36 0.61 USD | $4.48 0.62 USD | $1.82B 253.51M USD | 148.00 | $0.03 0.004 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.24 1.42 USD |
+0.39
|
$1.75B 243.74M USD | $1.61M 223.79K USD | $9.9 1.38 USD | $10.43 1.45 USD | $1.75B 243.74M USD | 0 | -$0.32 -0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.48 1.74 USD |
-0.64
|
$1.69B 235.22M USD | $494.17K 68.71K USD | $12.27 1.71 USD | $12.65 1.76 USD | $1.69B 235.22M USD | 39.00 | $0.32 0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.68 3.01 USD |
-0.82
|
$1.69B 235.02M USD | $188.59K 26.22K USD | $21.3 2.96 USD | $21.96 3.05 USD | $1.69B 235.02M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.6 1.75 USD |
-1.56
|
$1.55B 215.84M USD | $467.54K 65.01K USD | $12.38 1.72 USD | $12.94 1.8 USD | $1.55B 215.84M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.88 2.21 USD |
-2.1
|
$1.49B 206.6M USD | $351.06K 48.81K USD | $15.8 2.2 USD | $16.34 2.27 USD | $1.49B 206.6M USD | 37.80 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.41 1.45 USD |
0
|
$1.46B 203.17M USD | $999.51K 138.97K USD | $10.22 1.42 USD | $10.65 1.48 USD | $1.46B 203.17M USD | 27.39 | $0.38 0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.15 3.22 USD |
-0.64
|
$1.46B 202.98M USD | $154.45K 21.48K USD | $22.66 3.15 USD | $23.37 3.25 USD | $1.46B 202.98M USD | 32.60 | $0.71 0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.9 1.79 USD |
-0.85
|
$1.29B 179.15M USD | $874.4K 121.58K USD | $12.67 1.76 USD | $13.15 1.83 USD | $1.29B 179.15M USD | 0 | -$0.33 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.12 2.1 USD |
-0.92
|
$1.23B 170.62M USD | $357.13K 49.66K USD | $14.93 2.08 USD | $15.39 2.14 USD | $1.23B 170.62M USD | 26.06 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.36 2.14 USD |
-2.66
|
$1.19B 164.88M USD | $446.44K 62.07K USD | $15.3 2.13 USD | $15.75 2.19 USD | $1.19B 164.88M USD | 85.33 | $0.18 0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $5.87 0.82 USD |
+0.34
|
$1.18B 164.32M USD | $2.5M 348.08K USD | $5.66 0.79 USD | $5.99 0.83 USD | $1.18B 164.32M USD | 0 | -$0.73 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.39 1.86 USD |
-1.11
|
$1.18B 164.08M USD | $540.81K 75.2K USD | $13.26 1.84 USD | $13.69 1.9 USD | $1.18B 164.08M USD | 51.50 | $0.26 0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.74 2.88 USD |
-0.81
|
$1.16B 161.07M USD | $91.79K 12.76K USD | $20.55 2.86 USD | $20.98 2.92 USD | $1.16B 161.07M USD | 159.53 | $0.13 0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.81 0.53 USD |
+4.96
|
$1.11B 154.94M USD | $6.21M 863.57K USD | $3.79 0.53 USD | $3.81 0.53 USD | $1.11B 154.94M USD | 0 | -$0.53 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.41 2 USD |
-1.44
|
$979.88M 136.25M USD | $448.35K 62.34K USD | $14.14 1.97 USD | $14.64 2.04 USD | $979.88M 136.25M USD | 40.02 | $0.36 0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $7.87 1.09 USD |
+1.94
|
$958.4M 133.26M USD | $99.1K 13.78K USD | $7.72 1.07 USD | $7.95 1.11 USD | $958.4M 133.26M USD | 0 | -$0.32 -0.04 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.07 0.43 USD |
-3.46
|
$674.48M 93.78M USD | $3.07M 426.7K USD | $3.02 0.42 USD | $3.18 0.44 USD | $674.48M 93.78M USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}