결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥6.31B 931.12M USD | CN¥5.50M 811.9K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥6.31B 931.12M USD | 47.53 | CN¥0.13 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.19 14.34 USD |
-1.4
|
CN¥6.17B 910.31M USD | CN¥406.27K 59.94K USD | CN¥96.50 14.24 USD | CN¥100.39 14.81 USD | CN¥6.17B 910.31M USD | 285.85 | CN¥0.34 0.05 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.46 2.28 USD |
-1.72
|
CN¥6.14B 906.07M USD | CN¥2.87M 423.42K USD | CN¥15.37 2.27 USD | CN¥15.85 2.34 USD | CN¥6.14B 906.07M USD | 9.48 | CN¥1.63 0.24 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.07 1.19 USD |
-2.42
|
CN¥6.11B 901.33M USD | CN¥6.91M 1.02M USD | CN¥8.05 1.19 USD | CN¥8.32 1.23 USD | CN¥6.11B 901.33M USD | 53.79 | CN¥0.15 0.02 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.90 0.28 USD |
-4.04
|
CN¥6.05B 892.65M USD | CN¥47.47M 7M USD | CN¥1.89 0.28 USD | CN¥2.00 0.3 USD | CN¥6.05B 892.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.00 1.48 USD |
-4.12
|
CN¥6.05B 892.08M USD | CN¥17.75M 2.62M USD | CN¥9.98 1.47 USD | CN¥10.51 1.55 USD | CN¥6.05B 892.08M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.35 1.97 USD |
-0.89
|
CN¥6.04B 891.81M USD | CN¥9.28M 1.37M USD | CN¥13.27 1.96 USD | CN¥13.78 2.03 USD | CN¥6.04B 891.81M USD | 15.00 | CN¥0.89 0.13 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.72 2.17 USD |
-0.88
|
CN¥6.02B 888.15M USD | CN¥13.85M 2.04M USD | CN¥14.16 2.09 USD | CN¥14.90 2.2 USD | CN¥6.02B 888.15M USD | 122.66 | CN¥0.12 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.32 1.97 USD |
-2.77
|
CN¥5.99B 884.4M USD | CN¥12.98M 1.92M USD | CN¥13.30 1.96 USD | CN¥14.08 2.08 USD | CN¥5.99B 884.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.34 2.12 USD |
-2.12
|
CN¥5.93B 875.23M USD | CN¥2.79M 410.96K USD | CN¥14.20 2.1 USD | CN¥14.80 2.18 USD | CN¥5.93B 875.23M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.76 7.78 USD |
+0.19
|
CN¥5.91B 871.87M USD | CN¥2.28M 337.09K USD | CN¥52.00 7.67 USD | CN¥54.38 8.02 USD | CN¥5.91B 871.87M USD | 29.80 | CN¥1.77 0.26 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.96 2.21 USD |
-2.35
|
CN¥5.72B 843.61M USD | CN¥1.84M 271.15K USD | CN¥14.77 2.18 USD | CN¥15.39 2.27 USD | CN¥5.72B 843.61M USD | 21.07 | CN¥0.71 0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.18 1.8 USD |
-1.62
|
CN¥5.68B 837.69M USD | CN¥1.11M 163.98K USD | CN¥12.04 1.78 USD | CN¥12.48 1.84 USD | CN¥5.68B 837.69M USD | 14.67 | CN¥0.83 0.12 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥5.63B 830.1M USD | CN¥12.44M 1.83M USD | CN¥9.73 1.44 USD | CN¥10.15 1.5 USD | CN¥5.63B 830.1M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥25.23 3.72 USD |
0
|
CN¥5.56B 820.24M USD | CN¥4.68M 690.72K USD | CN¥24.99 3.69 USD | CN¥25.85 3.81 USD | CN¥5.56B 820.24M USD | 31.53 | CN¥0.80 0.12 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥5.44B 802.3M USD | CN¥156.24M 23.05M USD | CN¥4.76 0.7 USD | CN¥5.33 0.79 USD | CN¥5.44B 802.3M USD | 249.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.41 5.37 USD |
+2.13
|
CN¥5.44B 802.25M USD | CN¥2.22M 327.06K USD | CN¥35.55 5.25 USD | CN¥37.43 5.52 USD | CN¥5.44B 802.25M USD | 173.38 | CN¥0.21 0.03 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.63 2.31 USD |
-2.74
|
CN¥5.38B 794.47M USD | CN¥1.86M 274.59K USD | CN¥15.55 2.29 USD | CN¥16.24 2.4 USD | CN¥5.38B 794.47M USD | 120.23 | CN¥0.13 0.02 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.40 3.16 USD |
-1.97
|
CN¥5.35B 789.74M USD | CN¥4.68M 691.11K USD | CN¥21.20 3.13 USD | CN¥22.03 3.25 USD | CN¥5.35B 789.74M USD | 43.67 | CN¥0.49 0.07 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥55.47 8.18 USD |
+0.93
|
CN¥5.31B 783.83M USD | CN¥3.94M 580.65K USD | CN¥55.00 8.12 USD | CN¥58.00 8.56 USD | CN¥5.31B 783.83M USD | 31.69 | CN¥1.75 0.26 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.40 1.83 USD |
-0.64
|
CN¥5.22B 769.86M USD | CN¥8.40M 1.24M USD | CN¥12.30 1.81 USD | CN¥12.96 1.91 USD | CN¥5.22B 769.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.48 3.76 USD |
-0.7
|
CN¥5.12B 756.04M USD | CN¥1.66M 244.6K USD | CN¥25.40 3.75 USD | CN¥26.33 3.88 USD | CN¥5.12B 756.04M USD | 20.06 | CN¥1.27 0.19 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.91 1.31 USD |
-3.05
|
CN¥5.09B 751.17M USD | CN¥8.02M 1.18M USD | CN¥8.85 1.31 USD | CN¥9.30 1.37 USD | CN¥5.09B 751.17M USD | 178.19 | CN¥0.05 0.007 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.40 4.49 USD |
-0.03
|
CN¥4.83B 713.23M USD | CN¥3.49M 515.6K USD | CN¥30.13 4.45 USD | CN¥30.89 4.56 USD | CN¥4.83B 713.23M USD | 28.67 | CN¥1.06 0.16 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.71 1.43 USD |
+0.41
|
CN¥4.78B 705.18M USD | CN¥6.29M 927.35K USD | CN¥9.67 1.43 USD | CN¥9.85 1.45 USD | CN¥4.78B 705.18M USD | 14.07 | CN¥0.69 0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.07 5.17 USD |
+1.8
|
CN¥4.77B 703.73M USD | CN¥10.30M 1.52M USD | CN¥33.60 4.96 USD | CN¥35.43 5.23 USD | CN¥4.77B 703.73M USD | 152.47 | CN¥0.23 0.03 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.16 1.2 USD |
-2.86
|
CN¥4.73B 698.18M USD | CN¥5.63M 831.38K USD | CN¥8.09 1.19 USD | CN¥8.42 1.24 USD | CN¥4.73B 698.18M USD | 35.47 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.51 1.85 USD |
-2.95
|
CN¥4.59B 677.06M USD | CN¥4.95M 729.63K USD | CN¥12.31 1.82 USD | CN¥13.10 1.93 USD | CN¥4.59B 677.06M USD | 78.18 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.43 2.28 USD |
-4.46
|
CN¥4.40B 649.88M USD | CN¥11.85M 1.75M USD | CN¥15.41 2.27 USD | CN¥16.20 2.39 USD | CN¥4.40B 649.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.25 1.51 USD |
-2.66
|
CN¥4.39B 648.02M USD | CN¥1.98M 292.28K USD | CN¥10.13 1.49 USD | CN¥10.61 1.57 USD | CN¥4.39B 648.02M USD | 27.70 | CN¥0.37 0.05 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.40 7.29 USD |
-5.87
|
CN¥4.35B 642.36M USD | CN¥2.02M 297.45K USD | CN¥49.31 7.28 USD | CN¥53.33 7.87 USD | CN¥4.35B 642.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.34 4.18 USD |
-2.01
|
CN¥4.35B 641.43M USD | CN¥2.86M 421.37K USD | CN¥28.00 4.13 USD | CN¥28.78 4.25 USD | CN¥4.35B 641.43M USD | 12.76 | CN¥2.22 0.33 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.55 0.82 USD |
-3.81
|
CN¥4.30B 634.57M USD | CN¥14.96M 2.21M USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥4.30B 634.57M USD | 555.00 | CN¥0.01 0.001 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.56 0.67 USD |
-4.8
|
CN¥4.29B 633.02M USD | CN¥48.75M 7.19M USD | CN¥4.55 0.67 USD | CN¥5.16 0.76 USD | CN¥4.29B 633.02M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.78 1.44 USD |
-1.41
|
CN¥4.29B 632.63M USD | CN¥22.66M 3.34M USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥4.29B 632.63M USD | 244.50 | CN¥0.04 0.005 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥4.28B 632.19M USD | CN¥10.84M 1.6M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥4.28B 632.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.02 0.89 USD |
-1.63
|
CN¥4.17B 614.66M USD | CN¥11.02M 1.63M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥4.17B 614.66M USD | 13.37 | CN¥0.45 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.46 1.4 USD |
-0.63
|
CN¥4.15B 612.87M USD | CN¥6.20M 915.38K USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥4.15B 612.87M USD | 13.51 | CN¥0.70 0.1 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥4.11B 606.11M USD | CN¥9.11M 1.34M USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥4.11B 606.11M USD | 17.60 | CN¥0.46 0.07 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.74 0.85 USD |
+3.24
|
CN¥4.09B 603.29M USD | CN¥74.02M 10.92M USD | CN¥5.36 0.79 USD | CN¥5.88 0.87 USD | CN¥4.09B 603.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥40.75 6.01 USD |
-1.85
|
CN¥4.07B 600.53M USD | CN¥5.44M 802.99K USD | CN¥39.89 5.89 USD | CN¥41.94 6.19 USD | CN¥4.07B 600.53M USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥4.06B 598.65M USD | CN¥16.83M 2.48M USD | CN¥7.05 1.04 USD | CN¥7.42 1.09 USD | CN¥4.06B 598.65M USD | 64.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥30.05 4.43 USD |
-2.05
|
CN¥4.05B 597.08M USD | CN¥2.47M 364.38K USD | CN¥29.51 4.35 USD | CN¥30.91 4.56 USD | CN¥4.05B 597.08M USD | 250.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.20 2.69 USD |
+7.44
|
CN¥4.01B 592.1M USD | CN¥10.87M 1.6M USD | CN¥15.93 2.35 USD | CN¥18.52 2.73 USD | CN¥4.01B 592.1M USD | 70.00 | CN¥0.26 0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.61 1.12 USD |
-5.11
|
CN¥4.00B 589.59M USD | CN¥23.98M 3.54M USD | CN¥7.60 1.12 USD | CN¥8.13 1.2 USD | CN¥4.00B 589.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥47.51 7.01 USD |
-3.75
|
CN¥3.98B 587.94M USD | CN¥1.05M 155.14K USD | CN¥47.10 6.95 USD | CN¥49.97 7.37 USD | CN¥3.98B 587.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥17.12 2.53 USD |
+3.26
|
CN¥3.87B 570.35M USD | CN¥28.96M 4.27M USD | CN¥16.33 2.41 USD | CN¥17.81 2.63 USD | CN¥3.87B 570.35M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.98 2.8 USD |
-1.91
|
CN¥3.83B 564.57M USD | CN¥1.55M 228.14K USD | CN¥18.86 2.78 USD | CN¥19.80 2.92 USD | CN¥3.83B 564.57M USD | 0 | -CN¥2.85 -0.4 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.10 4.44 USD |
-1.44
|
CN¥3.83B 564.4M USD | CN¥721.50K 106.46K USD | CN¥29.29 4.32 USD | CN¥30.88 4.56 USD | CN¥3.83B 564.4M USD | 150.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.16 1.35 USD |
+2.12
|
CN¥3.76B 555M USD | CN¥6.64M 979.71K USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥3.76B 555M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.54 1.26 USD |
-3.5
|
CN¥3.72B 548.33M USD | CN¥2.29M 337.37K USD | CN¥8.52 1.26 USD | CN¥8.95 1.32 USD | CN¥3.72B 548.33M USD | 17.79 | CN¥0.48 0.07 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.04 4.87 USD |
-1.23
|
CN¥3.70B 546.61M USD | CN¥1.97M 290.01K USD | CN¥32.97 4.86 USD | CN¥34.88 5.15 USD | CN¥3.70B 546.61M USD | 30.87 | CN¥1.07 0.16 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.25 2.69 USD |
-2.67
|
CN¥3.67B 541.93M USD | CN¥5.83M 860.79K USD | CN¥18.22 2.69 USD | CN¥19.25 2.84 USD | CN¥3.67B 541.93M USD | 33.18 | CN¥0.55 0.08 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥11.04 1.63 USD |
+0.45
|
CN¥3.61B 533.15M USD | CN¥4.48M 660.38K USD | CN¥10.81 1.59 USD | CN¥11.10 1.64 USD | CN¥3.61B 533.15M USD | 18.09 | CN¥0.61 0.09 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.25 1.51 USD |
-1.25
|
CN¥3.55B 523.37M USD | CN¥2.07M 304.98K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥3.55B 523.37M USD | 20.91 | CN¥0.49 0.07 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.45 3.76 USD |
-3.89
|
CN¥3.45B 508.58M USD | CN¥2.22M 327.52K USD | CN¥25.39 3.75 USD | CN¥26.49 3.91 USD | CN¥3.45B 508.58M USD | 22.72 | CN¥1.12 0.17 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥42.54 6.28 USD |
-3.08
|
CN¥3.37B 497.62M USD | CN¥555.65K 81.98K USD | CN¥42.26 6.24 USD | CN¥44.43 6.56 USD | CN¥3.37B 497.62M USD | 18.90 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.52 1.7 USD |
-1.12
|
CN¥3.36B 496.11M USD | CN¥3.90M 575.85K USD | CN¥11.44 1.69 USD | CN¥11.82 1.74 USD | CN¥3.36B 496.11M USD | 42.66 | CN¥0.27 0.04 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥3.19B 471.21M USD | CN¥4.72M 695.75K USD | CN¥5.40 0.8 USD | CN¥5.59 0.82 USD | CN¥3.19B 471.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.39 2.42 USD |
-1.21
|
CN¥3.15B 464.69M USD | CN¥2.80M 413.65K USD | CN¥16.03 2.37 USD | CN¥16.79 2.48 USD | CN¥3.15B 464.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-1.24
|
CN¥3.14B 463.38M USD | CN¥3.21M 473.77K USD | CN¥7.13 1.05 USD | CN¥7.35 1.08 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.00 5.61 USD |
+0.26
|
CN¥3.09B 455.49M USD | CN¥1.99M 293.07K USD | CN¥35.28 5.21 USD | CN¥38.09 5.62 USD | CN¥3.09B 455.49M USD | 35.51 | CN¥1.07 0.16 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.16 1.79 USD |
-2.25
|
CN¥3.08B 453.98M USD | CN¥2.41M 356.19K USD | CN¥12.05 1.78 USD | CN¥12.54 1.85 USD | CN¥3.08B 453.98M USD | 39.22 | CN¥0.31 0.05 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.45 4.05 USD |
-8.47
|
CN¥2.91B 429.89M USD | CN¥3.82M 564.33K USD | CN¥27.17 4.01 USD | CN¥30.20 4.46 USD | CN¥2.91B 429.89M USD | 36.60 | CN¥0.75 0.11 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.15 2.09 USD |
+0.5
|
CN¥2.81B 413.89M USD | CN¥4.68M 690.74K USD | CN¥13.53 2 USD | CN¥14.44 2.13 USD | CN¥2.81B 413.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.01 2.36 USD |
-1.9
|
CN¥2.74B 403.81M USD | CN¥3.57M 526.6K USD | CN¥15.90 2.35 USD | CN¥16.67 2.46 USD | CN¥2.74B 403.81M USD | 228.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.22 5.05 USD |
+3.95
|
CN¥2.67B 393.64M USD | CN¥1.46M 214.78K USD | CN¥32.41 4.78 USD | CN¥34.51 5.09 USD | CN¥2.67B 393.64M USD | 74.39 | CN¥0.46 0.07 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.91 2.35 USD |
-1.49
|
CN¥2.61B 385.75M USD | CN¥3.04M 448.15K USD | CN¥15.70 2.32 USD | CN¥16.45 2.43 USD | CN¥2.61B 385.75M USD | 45.45 | CN¥0.35 0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.98 2.65 USD |
+1.52
|
CN¥2.52B 372.37M USD | CN¥9.84M 1.45M USD | CN¥17.34 2.56 USD | CN¥18.88 2.79 USD | CN¥2.52B 372.37M USD | 89.89 | CN¥0.20 0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.71 0.69 USD |
-3.48
|
CN¥2.52B 371.15M USD | CN¥7.54M 1.11M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥2.52B 371.15M USD | 78.50 | CN¥0.06 0.008 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.15 0.46 USD |
-3.67
|
CN¥2.49B 368.07M USD | CN¥26.56M 3.92M USD | CN¥3.13 0.46 USD | CN¥3.34 0.49 USD | CN¥2.49B 368.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.57 2.3 USD |
-1.95
|
CN¥2.41B 355.03M USD | CN¥1.35M 199.06K USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥2.41B 355.03M USD | 15.57 | CN¥1.00 0.15 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥2.39B 352.13M USD | CN¥4.46M 658.73K USD | CN¥5.85 0.86 USD | CN¥6.11 0.9 USD | CN¥2.39B 352.13M USD | 66.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.16 1.79 USD |
-4.63
|
CN¥2.30B 339.15M USD | CN¥3.26M 480.45K USD | CN¥12.00 1.77 USD | CN¥12.84 1.89 USD | CN¥2.30B 339.15M USD | 43.42 | CN¥0.28 0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.63 0.83 USD |
-4.9
|
CN¥2.25B 332.37M USD | CN¥1.93M 284.12K USD | CN¥5.62 0.83 USD | CN¥5.94 0.88 USD | CN¥2.25B 332.37M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.52 3.91 USD |
-2.75
|
CN¥2.15B 317.56M USD | CN¥1.33M 196.15K USD | CN¥26.39 3.89 USD | CN¥27.69 4.09 USD | CN¥2.15B 317.56M USD | 26.25 | CN¥1.01 0.15 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.61 1.42 USD |
-4
|
CN¥2.14B 316.32M USD | CN¥3.39M 500.51K USD | CN¥9.60 1.42 USD | CN¥10.04 1.48 USD | CN¥2.14B 316.32M USD | 28.26 | CN¥0.34 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.18 1.06 USD |
-6.87
|
CN¥2.08B 306.21M USD | CN¥12.11M 1.79M USD | CN¥7.01 1.03 USD | CN¥7.83 1.16 USD | CN¥2.08B 306.21M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.02 2.22 USD |
-3.28
|
CN¥2.06B 303.63M USD | CN¥2.58M 380.27K USD | CN¥14.86 2.19 USD | CN¥15.66 2.31 USD | CN¥2.06B 303.63M USD | 150.19 | CN¥0.10 0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.75 2.47 USD |
-6.11
|
CN¥2.04B 300.97M USD | CN¥4.82M 711.29K USD | CN¥16.25 2.4 USD | CN¥17.80 2.63 USD | CN¥2.04B 300.97M USD | 128.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.13 2.53 USD |
-3.93
|
CN¥1.97B 289.95M USD | CN¥4.11M 605.84K USD | CN¥17.07 2.52 USD | CN¥18.10 2.67 USD | CN¥1.97B 289.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.01 0.44 USD |
-5.05
|
CN¥1.96B 289.52M USD | CN¥18.57M 2.74M USD | CN¥3.03 0.45 USD | CN¥3.23 0.48 USD | CN¥1.96B 289.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.29 1.67 USD |
-3.09
|
CN¥1.90B 280.37M USD | CN¥3.13M 461.8K USD | CN¥11.15 1.65 USD | CN¥11.91 1.76 USD | CN¥1.90B 280.37M USD | 35.28 | CN¥0.32 0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.97 0.73 USD |
-5.33
|
CN¥1.86B 274.35M USD | CN¥9.28M 1.37M USD | CN¥4.92 0.73 USD | CN¥5.29 0.78 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥1.75B 257.9M USD | CN¥6.87M 1.01M USD | CN¥6.23 0.92 USD | CN¥6.60 0.97 USD | CN¥1.75B 257.9M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.07 2.08 USD |
-4.67
|
CN¥1.73B 255.76M USD | CN¥1.33M 196.1K USD | CN¥14.02 2.07 USD | CN¥14.99 2.21 USD | CN¥1.73B 255.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.51 2.73 USD |
-4.29
|
CN¥1.73B 255.54M USD | CN¥1.74M 256.75K USD | CN¥18.50 2.73 USD | CN¥19.46 2.87 USD | CN¥1.73B 255.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.62 0.68 USD |
-3.14
|
CN¥1.72B 254.45M USD | CN¥5.72M 844.09K USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥1.72B 254.45M USD | 92.39 | CN¥0.05 0.007 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.50 3.17 USD |
-6.03
|
CN¥1.66B 244.9M USD | CN¥2.04M 301.15K USD | CN¥21.30 3.14 USD | CN¥23.00 3.39 USD | CN¥1.66B 244.9M USD | 238.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
0
|
$228.05M — | $60.20K — | $0.42 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.22 3.13 USD |
-4.11
|
CN¥1.44B 212.9M USD | CN¥1.09M 161.28K USD | CN¥21.08 3.11 USD | CN¥22.78 3.36 USD | CN¥1.44B 212.9M USD | 49.34 | CN¥0.43 0.06 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.34 3.15 USD |
-5.28
|
CN¥1.19B 175.87M USD | CN¥1.07M 157.44K USD | CN¥21.21 3.13 USD | CN¥22.95 3.39 USD | CN¥1.19B 175.87M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}