Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (193)
- {{country.name}}
- Todos os países
- China (193)
Shanghai (193)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (225)
Saúde (193)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.61 2.45 USD |
+0.61
|
CN¥6.60B 973.47M USD | CN¥5.58M 822.6K USD | CN¥16.44 2.43 USD | CN¥16.71 2.47 USD | CN¥6.60B 973.47M USD | 10.00 | CN¥1.66 0.24 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.00 0.74 USD |
+2.67
|
CN¥6.54B 965.62M USD | CN¥10.71M 1.58M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥6.54B 965.62M USD | 12.19 | CN¥0.41 0.06 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.55 1.26 USD |
+1.91
|
CN¥6.47B 954.95M USD | CN¥6.10M 899.43K USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥6.47B 954.95M USD | 57.00 | CN¥0.15 0.02 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.45 1.54 USD |
+2.35
|
CN¥6.31B 930.83M USD | CN¥18.53M 2.73M USD | CN¥10.01 1.48 USD | CN¥10.62 1.57 USD | CN¥6.31B 930.83M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.75 7.05 USD |
+3.74
|
CN¥6.27B 925.2M USD | CN¥4.05M 598.24K USD | CN¥45.77 6.75 USD | CN¥48.47 7.15 USD | CN¥6.27B 925.2M USD | 28.76 | CN¥1.66 0.24 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.00 14.46 USD |
+1.19
|
CN¥6.22B 917.89M USD | CN¥349.66K 51.59K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.22B 917.89M USD | 288.23 | CN¥0.34 0.05 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.95 2.21 USD |
-3.36
|
CN¥6.11B 902.03M USD | CN¥15.45M 2.28M USD | CN¥14.94 2.2 USD | CN¥15.95 2.35 USD | CN¥6.11B 902.03M USD | 124.58 | CN¥0.12 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.52 1.99 USD |
+1.43
|
CN¥6.08B 897.68M USD | CN¥11.59M 1.71M USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥6.08B 897.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.54 2.15 USD |
+0.35
|
CN¥6.01B 887.43M USD | CN¥2.91M 429.84K USD | CN¥14.29 2.11 USD | CN¥14.73 2.17 USD | CN¥6.01B 887.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.27 1.96 USD |
+1.84
|
CN¥6.01B 886.47M USD | CN¥6.58M 971.36K USD | CN¥12.89 1.9 USD | CN¥13.28 1.96 USD | CN¥6.01B 886.47M USD | 14.74 | CN¥0.90 0.13 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.30 1.52 USD |
+4.04
|
CN¥5.88B 868.03M USD | CN¥7.12M 1.05M USD | CN¥9.92 1.46 USD | CN¥10.34 1.53 USD | CN¥5.88B 868.03M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.58 1.86 USD |
+3.28
|
CN¥5.86B 865.2M USD | CN¥1.83M 269.29K USD | CN¥12.19 1.8 USD | CN¥12.62 1.86 USD | CN¥5.86B 865.2M USD | 14.97 | CN¥0.84 0.12 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.26 7.71 USD |
+8.72
|
CN¥5.85B 863.61M USD | CN¥2.37M 349.81K USD | CN¥48.13 7.1 USD | CN¥52.26 7.71 USD | CN¥5.85B 863.61M USD | 29.52 | CN¥1.77 0.26 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.06 2.22 USD |
+1.96
|
CN¥5.76B 849.25M USD | CN¥1.38M 203.43K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.76B 849.25M USD | 21.21 | CN¥0.71 0.1 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.05 5.61 USD |
-0.81
|
CN¥5.68B 838.38M USD | CN¥3.66M 539.33K USD | CN¥37.40 5.52 USD | CN¥39.25 5.79 USD | CN¥5.68B 838.38M USD | 181.19 | CN¥0.21 0.03 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.41 2.42 USD |
+0.67
|
CN¥5.65B 834.12M USD | CN¥2.24M 331.11K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥5.65B 834.12M USD | 126.23 | CN¥0.13 0.02 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥5.65B 832.93M USD | CN¥23.06M 3.4M USD | CN¥5.67 0.84 USD | CN¥6.00 0.89 USD | CN¥5.65B 832.93M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.49 1.4 USD |
+0.32
|
CN¥5.42B 800.07M USD | CN¥8.23M 1.21M USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥5.42B 800.07M USD | 189.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.83 1.89 USD |
+1.34
|
CN¥5.40B 796.55M USD | CN¥4.38M 645.99K USD | CN¥12.55 1.85 USD | CN¥13.06 1.93 USD | CN¥5.40B 796.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.20 3.13 USD |
+2.91
|
CN¥5.30B 782.36M USD | CN¥5.28M 778.73K USD | CN¥20.46 3.02 USD | CN¥21.22 3.13 USD | CN¥5.30B 782.36M USD | 42.39 | CN¥0.50 0.07 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.76 0.7 USD |
-6.3
|
CN¥5.20B 766.86M USD | CN¥97.96M 14.45M USD | CN¥4.63 0.68 USD | CN¥5.07 0.75 USD | CN¥5.20B 766.86M USD | 238.00 | CN¥0.02 0.002 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥23.57 3.48 USD |
+9.12
|
CN¥5.19B 766.27M USD | CN¥5.83M 859.64K USD | CN¥21.50 3.17 USD | CN¥23.68 3.49 USD | CN¥5.19B 766.27M USD | 29.46 | CN¥0.80 0.12 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.54 0.37 USD |
0
|
CN¥5.06B 746.87M USD | CN¥5.62M 828.95K USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.55 3.62 USD |
+2.94
|
CN¥4.94B 728.45M USD | CN¥1.29M 190.67K USD | CN¥23.81 3.51 USD | CN¥24.56 3.62 USD | CN¥4.94B 728.45M USD | 19.33 | CN¥1.27 0.19 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.45 8.18 USD |
+0.47
|
CN¥4.89B 721.03M USD | CN¥1.49M 219.21K USD | CN¥55.09 8.13 USD | CN¥57.35 8.46 USD | CN¥4.89B 721.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.40 1.24 USD |
+1.45
|
CN¥4.87B 718.71M USD | CN¥5.35M 789.41K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥4.87B 718.71M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.85 1.45 USD |
+0.61
|
CN¥4.85B 715.35M USD | CN¥6.93M 1.02M USD | CN¥9.71 1.43 USD | CN¥9.86 1.45 USD | CN¥4.85B 715.35M USD | 14.27 | CN¥0.69 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥50.30 7.42 USD |
+4.36
|
CN¥4.82B 710.78M USD | CN¥1.47M 216.23K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.82B 710.78M USD | 29.07 | CN¥1.73 0.26 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.93 4.42 USD |
+1.63
|
CN¥4.76B 702.2M USD | CN¥2.83M 417.57K USD | CN¥29.26 4.32 USD | CN¥30.28 4.47 USD | CN¥4.76B 702.2M USD | 28.23 | CN¥1.06 0.16 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.13 0.9 USD |
+3.55
|
CN¥4.75B 700.89M USD | CN¥16.62M 2.45M USD | CN¥5.81 0.86 USD | CN¥6.31 0.93 USD | CN¥4.75B 700.89M USD | 613.00 | CN¥0.01 0.001 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.27 5.06 USD |
-0.17
|
CN¥4.66B 687.68M USD | CN¥18.68M 2.76M USD | CN¥32.60 4.81 USD | CN¥36.50 5.39 USD | CN¥4.66B 687.68M USD | 149.00 | CN¥0.23 0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.83 1.6 USD |
+0.84
|
CN¥4.64B 684.69M USD | CN¥2.35M 347.32K USD | CN¥10.70 1.58 USD | CN¥10.90 1.61 USD | CN¥4.64B 684.69M USD | 28.50 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.45 1.84 USD |
+2.47
|
CN¥4.57B 673.81M USD | CN¥2.99M 441.46K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥4.57B 673.81M USD | 82.99 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.90 2.35 USD |
+0.82
|
CN¥4.54B 669.68M USD | CN¥8.14M 1.2M USD | CN¥15.62 2.3 USD | CN¥16.19 2.39 USD | CN¥4.54B 669.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.90 1.17 USD |
+3.81
|
CN¥4.53B 668.93M USD | CN¥18.68M 2.76M USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥4.53B 668.93M USD | 71.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥51.90 7.66 USD |
+3.7
|
CN¥4.35B 642.26M USD | CN¥2.22M 327.69K USD | CN¥49.65 7.33 USD | CN¥53.33 7.87 USD | CN¥4.35B 642.26M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥4.35B 642.23M USD | CN¥12.46M 1.84M USD | CN¥6.15 0.91 USD | CN¥6.31 0.93 USD | CN¥4.35B 642.23M USD | 13.67 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.87 1.46 USD |
+2.07
|
CN¥4.33B 639.43M USD | CN¥5.97M 880.6K USD | CN¥9.59 1.41 USD | CN¥9.87 1.46 USD | CN¥4.33B 639.43M USD | 14.09 | CN¥0.70 0.1 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.14 1.2 USD |
+1.88
|
CN¥4.27B 630.65M USD | CN¥10.18M 1.5M USD | CN¥7.93 1.17 USD | CN¥8.21 1.21 USD | CN¥4.27B 630.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.14 1.2 USD |
+2.01
|
CN¥4.13B 609.11M USD | CN¥7.85M 1.16M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.13B 609.11M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.37 1.38 USD |
+1.96
|
CN¥4.11B 606.11M USD | CN¥13.82M 2.04M USD | CN¥9.21 1.36 USD | CN¥9.46 1.4 USD | CN¥4.11B 606.11M USD | 234.25 | CN¥0.04 0.005 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.45 3.9 USD |
+0.69
|
CN¥4.06B 598.66M USD | CN¥2.70M 397.85K USD | CN¥25.91 3.82 USD | CN¥26.61 3.93 USD | CN¥4.06B 598.66M USD | 11.91 | CN¥2.22 0.33 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.50 4.65 USD |
-0.22
|
CN¥4.00B 590.65M USD | CN¥584.51K 86.24K USD | CN¥31.37 4.63 USD | CN¥32.12 4.74 USD | CN¥4.00B 590.65M USD | 157.50 | CN¥0.20 0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.97 1.32 USD |
+0.79
|
CN¥3.90B 575.93M USD | CN¥1.97M 290.49K USD | CN¥8.79 1.3 USD | CN¥9.05 1.34 USD | CN¥3.90B 575.93M USD | 17.94 | CN¥0.50 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.36 2.86 USD |
+0.41
|
CN¥3.90B 575.87M USD | CN¥1.23M 181.96K USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥3.90B 575.87M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.61 4.22 USD |
+1.38
|
CN¥3.85B 568.47M USD | CN¥1.25M 184.97K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.85B 568.47M USD | 238.41 | CN¥0.12 0.02 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.08 2.82 USD |
+3.25
|
CN¥3.84B 566.58M USD | CN¥4.56M 672.83K USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥3.84B 566.58M USD | 33.47 | CN¥0.57 0.08 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.19 6.96 USD |
+0.66
|
CN¥3.74B 552.01M USD | CN¥482.92K 71.25K USD | CN¥46.67 6.89 USD | CN¥47.45 7 USD | CN¥3.74B 552.01M USD | 20.97 | CN¥2.25 0.33 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥36.48 5.38 USD |
-8.16
|
CN¥3.64B 537.61M USD | CN¥7.26M 1.07M USD | CN¥35.95 5.3 USD | CN¥39.92 5.89 USD | CN¥3.64B 537.61M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.47 1.54 USD |
+2.35
|
CN¥3.62B 534.6M USD | CN¥2.90M 427.96K USD | CN¥10.18 1.5 USD | CN¥10.47 1.54 USD | CN¥3.62B 534.6M USD | 20.94 | CN¥0.50 0.07 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.34 2.41 USD |
+0.37
|
CN¥3.60B 531.59M USD | CN¥1.27M 188.09K USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥3.60B 531.59M USD | 62.84 | CN¥0.26 0.04 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.86 2.34 USD |
+3.52
|
CN¥3.58B 528.37M USD | CN¥9.32M 1.37M USD | CN¥15.25 2.25 USD | CN¥16.14 2.38 USD | CN¥3.58B 528.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.59 3.78 USD |
-0.16
|
CN¥3.47B 511.38M USD | CN¥670.06K 98.87K USD | CN¥25.40 3.75 USD | CN¥25.91 3.82 USD | CN¥3.47B 511.38M USD | 22.84 | CN¥1.12 0.17 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.80 4.54 USD |
+2.12
|
CN¥3.45B 509.55M USD | CN¥770.45K 113.68K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥3.45B 509.55M USD | 28.51 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.54 1.56 USD |
+2.73
|
CN¥3.45B 509.01M USD | CN¥3.54M 521.77K USD | CN¥10.23 1.51 USD | CN¥10.54 1.56 USD | CN¥3.45B 509.01M USD | 17.27 | CN¥0.61 0.09 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.34 1.23 USD |
+3.22
|
CN¥3.42B 505.31M USD | CN¥4.19M 617.55K USD | CN¥8.01 1.18 USD | CN¥8.37 1.23 USD | CN¥3.42B 505.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.73 1.73 USD |
+2.89
|
CN¥3.42B 505.15M USD | CN¥3.78M 558.11K USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥3.42B 505.15M USD | 43.44 | CN¥0.27 0.04 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.69 0.69 USD |
+2.63
|
CN¥3.34B 492.93M USD | CN¥23.56M 3.48M USD | CN¥4.49 0.66 USD | CN¥4.72 0.7 USD | CN¥3.34B 492.93M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.75 6.01 USD |
+4.81
|
CN¥3.31B 488.45M USD | CN¥1.06M 156.02K USD | CN¥38.28 5.65 USD | CN¥40.96 6.04 USD | CN¥3.31B 488.45M USD | 38.08 | CN¥1.07 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.12 2.53 USD |
+1.36
|
CN¥3.29B 485.39M USD | CN¥2.16M 318.74K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥3.29B 485.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.29 1.08 USD |
+1.39
|
CN¥3.18B 469.82M USD | CN¥3.98M 586.8K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.18B 469.82M USD | 13.75 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.57 1.85 USD |
+2.2
|
CN¥3.18B 469.28M USD | CN¥2.11M 311.83K USD | CN¥12.27 1.81 USD | CN¥12.62 1.86 USD | CN¥3.18B 469.28M USD | 40.54 | CN¥0.31 0.05 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.14B 463.41M USD | CN¥3.50M 516.21K USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥3.14B 463.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.61 2.3 USD |
-1.64
|
CN¥3.09B 456.6M USD | CN¥3.23M 476.15K USD | CN¥15.60 2.3 USD | CN¥16.06 2.37 USD | CN¥3.09B 456.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.34 2.41 USD |
+2.45
|
CN¥2.79B 412.13M USD | CN¥1.80M 264.93K USD | CN¥15.77 2.33 USD | CN¥16.36 2.41 USD | CN¥2.79B 412.13M USD | 233.42 | CN¥0.07 0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.71 2.47 USD |
-3.13
|
CN¥2.75B 405.14M USD | CN¥4.73M 698.36K USD | CN¥16.50 2.43 USD | CN¥17.52 2.59 USD | CN¥2.75B 405.14M USD | 47.74 | CN¥0.35 0.05 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.08 3.7 USD |
+4.63
|
CN¥2.66B 392.78M USD | CN¥971.19K 143.3K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥2.66B 392.78M USD | 30.58 | CN¥0.82 0.12 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.95 0.73 USD |
+2.06
|
CN¥2.64B 390.06M USD | CN¥5.30M 781.34K USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥2.64B 390.06M USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.29 0.49 USD |
+1.23
|
CN¥2.61B 384.43M USD | CN¥16.59M 2.45M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥2.61B 384.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥16.76 2.47 USD |
-2.16
|
CN¥2.59B 382.17M USD | CN¥2.79M 411.57K USD | CN¥16.54 2.44 USD | CN¥16.83 2.48 USD | CN¥2.59B 382.17M USD | 16.43 | CN¥1.02 0.15 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.39 0.94 USD |
+1.75
|
CN¥2.56B 377.23M USD | CN¥1.25M 184.26K USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥2.56B 377.23M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.03 4.73 USD |
+1.49
|
CN¥2.50B 368.45M USD | CN¥423.50K 62.49K USD | CN¥31.29 4.62 USD | CN¥32.26 4.76 USD | CN¥2.50B 368.45M USD | 72.79 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥13.10 1.93 USD |
+2.58
|
CN¥2.48B 365.37M USD | CN¥1.92M 283.53K USD | CN¥12.67 1.87 USD | CN¥13.20 1.95 USD | CN¥2.48B 365.37M USD | 45.17 | CN¥0.29 0.04 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥2.42B 357.46M USD | CN¥3.91M 576.99K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.42B 357.46M USD | 67.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.55 3.03 USD |
-0.72
|
CN¥2.36B 347.84M USD | CN¥4.49M 662.87K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.36B 347.84M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.14 1.5 USD |
+1.91
|
CN¥2.26B 333.77M USD | CN¥2.76M 407.24K USD | CN¥9.83 1.45 USD | CN¥10.20 1.5 USD | CN¥2.26B 333.77M USD | 29.82 | CN¥0.34 0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.57 4.07 USD |
+1.58
|
CN¥2.24B 330.13M USD | CN¥1.33M 196.94K USD | CN¥27.11 4 USD | CN¥27.95 4.12 USD | CN¥2.24B 330.13M USD | 27.29 | CN¥1.01 0.15 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.03 2.37 USD |
+1.52
|
CN¥2.20B 324.05M USD | CN¥3.07M 452.7K USD | CN¥15.69 2.32 USD | CN¥16.22 2.39 USD | CN¥2.20B 324.05M USD | 160.30 | CN¥0.10 0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.58 1.12 USD |
+0.53
|
CN¥2.19B 323.27M USD | CN¥4.91M 724.1K USD | CN¥7.40 1.09 USD | CN¥7.78 1.15 USD | CN¥2.19B 323.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.19 1.8 USD |
+0.58
|
CN¥2.05B 302.72M USD | CN¥2.13M 314.9K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.05B 302.72M USD | 36.93 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥2.03B 300.1M USD | CN¥6.41M 945.61K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.03B 300.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.41 0.8 USD |
+1.88
|
CN¥2.02B 298.64M USD | CN¥5.74M 846.28K USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥2.02B 298.64M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.47 2.43 USD |
+3.32
|
CN¥2.01B 295.93M USD | CN¥1.78M 263.11K USD | CN¥15.90 2.35 USD | CN¥16.55 2.44 USD | CN¥2.01B 295.93M USD | 126.69 | CN¥0.13 0.02 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.71 2.02 USD |
+6.78
|
CN¥1.92B 283.94M USD | CN¥4.11M 606.5K USD | CN¥12.84 1.89 USD | CN¥14.10 2.08 USD | CN¥1.92B 283.94M USD | 68.54 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.98 2.95 USD |
+3.63
|
CN¥1.87B 275.84M USD | CN¥1.94M 286.17K USD | CN¥19.24 2.84 USD | CN¥20.08 2.96 USD | CN¥1.87B 275.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.17 2.24 USD |
+1.95
|
CN¥1.87B 275.76M USD | CN¥1.29M 190.34K USD | CN¥14.66 2.16 USD | CN¥15.27 2.25 USD | CN¥1.87B 275.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥1.78B 263.26M USD | CN¥4.16M 613.38K USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥1.78B 263.26M USD | 95.60 | CN¥0.05 0.007 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.39 3.3 USD |
0
|
CN¥1.73B 255.04M USD | CN¥1.90M 280.48K USD | CN¥21.91 3.23 USD | CN¥23.11 3.41 USD | CN¥1.73B 255.04M USD | 248.77 | CN¥0.09 0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+1.19
|
$226.98M — | $51.40K — | $0.41 — | $0.43 — | $226.98M — | 42.50 | $0.01 — | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.57 0.82 USD |
-6.86
|
CN¥1.53B 225.51M USD | CN¥37.77M 5.57M USD | CN¥5.47 0.81 USD | CN¥5.90 0.87 USD | CN¥1.53B 225.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.27 3.29 USD |
+0.63
|
CN¥1.51B 223.44M USD | CN¥1.01M 149.34K USD | CN¥21.90 3.23 USD | CN¥22.78 3.36 USD | CN¥1.51B 223.44M USD | 49.48 | CN¥0.45 0.07 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.49 3.47 USD |
+1.21
|
CN¥1.31B 193.59M USD | CN¥1.18M 173.99K USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥1.31B 193.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}