结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HitGen Inc. 688222.SS | $16.02 2.23 USD |
-3.84
|
$6.42B 892.5M USD | $17.78M 2.47M USD | $15.93 2.21 USD | $17.13 2.38 USD | $6.42B 892.5M USD | 123.23 | $0.13 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $36.26 5.04 USD |
+2.72
|
$6.4B 890.02M USD | $7.7M 1.07M USD | $34.43 4.79 USD | $36.58 5.09 USD | $6.4B 890.02M USD | 25.35 | $1.43 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $15.19 2.11 USD |
-2.06
|
$6.32B 879.04M USD | $3.97M 551.73K USD | $15.12 2.1 USD | $15.74 2.19 USD | $6.32B 879.04M USD | 33.02 | $0.46 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.48 5.49 USD |
+0.25
|
$6.32B 878.31M USD | $4.17M 579.6K USD | $39.01 5.42 USD | $42.8 5.95 USD | $6.32B 878.31M USD | 51.27 | $0.77 0.11 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.51 2.16 USD |
-4.02
|
$6.3B 875.42M USD | $7.47M 1.04M USD | $15.34 2.13 USD | $16.43 2.28 USD | $6.3B 875.42M USD | 310.19 | $0.05 0.006 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.02 2.51 USD |
+0.11
|
$6.21B 863.17M USD | $1.3M 180.95K USD | $17.73 2.47 USD | $18.19 2.53 USD | $6.21B 863.17M USD | 1802.00 | $0.01 0.001 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $96.3 13.39 USD |
-1.95
|
$6.07B 844.34M USD | $745.8K 103.7K USD | $95.18 13.23 USD | $99.6 13.85 USD | $6.07B 844.34M USD | 166.03 | $0.58 0.08 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $15.05 2.09 USD |
+0.2
|
$6.02B 837.27M USD | $6.19M 860.18K USD | $14.74 2.05 USD | $15.16 2.11 USD | $6.02B 837.27M USD | 51.89 | $0.29 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $44.57 6.2 USD |
+0.02
|
$6B 834.54M USD | $1.03M 142.64K USD | $43.8 6.09 USD | $45 6.26 USD | $6B 834.54M USD | 120.45 | $0.37 0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $75.15 10.45 USD |
-3.53
|
$5.96B 828.41M USD | $666.76K 92.71K USD | $74.32 10.33 USD | $77.89 10.83 USD | $5.96B 828.41M USD | 21.53 | $3.49 0.49 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
-1.21
|
$5.89B 819.14M USD | $3.55M 494.25K USD | $21.92 3.05 USD | $22.61 3.14 USD | $5.89B 819.14M USD | 29.09 | $0.76 0.11 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.71 1.77 USD |
-1.32
|
$5.71B 794.18M USD | $4.42M 614.43K USD | $12.7 1.77 USD | $13.27 1.85 USD | $5.71B 794.18M USD | 0 | -$0.36 -0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.2 1.84 USD |
+0.23
|
$5.41B 752.14M USD | $3.53M 491.04K USD | $13.08 1.82 USD | $13.28 1.85 USD | $5.41B 752.14M USD | 16.70 | $0.79 0.11 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.88 2.63 USD |
-3.33
|
$5.25B 729.49M USD | $1.62M 224.86K USD | $18.7 2.6 USD | $19.6 2.73 USD | $5.25B 729.49M USD | 134.85 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.9 3.6 USD |
-1.15
|
$5.22B 726.01M USD | $2.82M 391.97K USD | $25.64 3.57 USD | $26.5 3.68 USD | $5.22B 726.01M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.31 6.44 USD |
+1.33
|
$5.19B 721.18M USD | $4.87M 677.06K USD | $44.71 6.22 USD | $47.5 6.6 USD | $5.19B 721.18M USD | 23.50 | $1.97 0.27 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.57 5.64 USD |
-1.67
|
$5.16B 716.87M USD | $474.78K 66.01K USD | $40.13 5.58 USD | $41.53 5.77 USD | $5.16B 716.87M USD | 57.14 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.76 1.08 USD |
+10.07
|
$5.11B 709.86M USD | $26.72M 3.72M USD | $7.03 0.98 USD | $7.76 1.08 USD | $5.11B 709.86M USD | 776.00 | $0.01 0.001 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.7 2.04 USD |
-3.1
|
$5.09B 707.17M USD | $5.17M 718.19K USD | $14.62 2.03 USD | $15.42 2.14 USD | $5.09B 707.17M USD | 44.54 | $0.33 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.13 3.49 USD |
-0.71
|
$5.01B 696.84M USD | $2.97M 412.97K USD | $24.6 3.42 USD | $25.55 3.55 USD | $5.01B 696.84M USD | 20.10 | $1.25 0.17 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.45 1.17 USD |
+0.36
|
$4.82B 669.7M USD | $6.35M 882.65K USD | $8.33 1.16 USD | $8.58 1.19 USD | $4.82B 669.7M USD | 0 | -$0.71 -0.09 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.21 1.14 USD |
+0.86
|
$4.76B 661.97M USD | $6.98M 971.11K USD | $8 1.11 USD | $8.25 1.15 USD | $4.76B 661.97M USD | 18.65 | $0.44 0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.22 1.56 USD |
-2.01
|
$4.72B 656.45M USD | $13.79M 1.92M USD | $10.82 1.5 USD | $11.77 1.64 USD | $4.72B 656.45M USD | 0 | -$0.24 -0.03 USD | |
| TJPC 600488.SS | $4.32 0.6 USD |
+0.47
|
$4.72B 655.86M USD | $7.47M 1.04M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.72B 655.86M USD | 36.00 | $0.12 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.27 3.79 USD |
-1.94
|
$4.66B 648.17M USD | $7.98M 1.11M USD | $27.17 3.78 USD | $27.99 3.89 USD | $4.66B 648.17M USD | 33.66 | $0.81 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.06 1.82 USD |
+5.24
|
$4.52B 628.42M USD | $19.86M 2.76M USD | $12.33 1.71 USD | $13.59 1.89 USD | $4.52B 628.42M USD | 45.03 | $0.29 0.04 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.29 4.63 USD |
-0.03
|
$4.48B 623.37M USD | $3.47M 482.03K USD | $32.97 4.58 USD | $34.66 4.82 USD | $4.48B 623.37M USD | 0 | -$2.15 -0.2 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.19 1.42 USD |
+0.79
|
$4.47B 622.12M USD | $11.26M 1.57M USD | $10.04 1.4 USD | $10.29 1.43 USD | $4.47B 622.12M USD | 16.70 | $0.61 0.08 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.79 1.5 USD |
-1.64
|
$4.46B 620.3M USD | $8.96M 1.25M USD | $10.65 1.48 USD | $11.17 1.55 USD | $4.46B 620.3M USD | 0 | -$0.02 -0.002 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.24 1.42 USD |
0
|
$4.46B 619.59M USD | $3.5M 487.25K USD | $10.05 1.4 USD | $10.38 1.44 USD | $4.46B 619.59M USD | 17.96 | $0.57 0.08 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $28.11 3.91 USD |
-1.3
|
$4.43B 615.9M USD | $1.1M 152.79K USD | $27.91 3.88 USD | $28.68 3.99 USD | $4.43B 615.9M USD | 27.29 | $1.03 0.14 USD | |
| QIANJIN PHARM 600479.SS | $10.43 1.45 USD |
+0.19
|
$4.42B 614.89M USD | $4.51M 626.48K USD | $10.34 1.44 USD | $10.46 1.45 USD | $4.42B 614.89M USD | 14.90 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $6.3 0.88 USD |
+0.64
|
$4.41B 613.18M USD | $15.69M 2.18M USD | $6.21 0.86 USD | $6.33 0.88 USD | $4.41B 613.18M USD | 21.00 | $0.3 0.04 USD | |
| Getein Biotech, Inc 603387.SS | $8.67 1.21 USD |
-0.46
|
$4.4B 611.38M USD | $4.45M 619.34K USD | $8.6 1.2 USD | $8.83 1.23 USD | $4.4B 611.38M USD | 17.33 | $0.5 0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $27.21 3.78 USD |
+1.95
|
$4.34B 602.9M USD | $4.72M 656.55K USD | $26.33 3.66 USD | $27.58 3.83 USD | $4.34B 602.9M USD | 37.27 | $0.73 0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $35.66 4.96 USD |
-7.06
|
$4.3B 598.04M USD | $2.66M 370.4K USD | $35.48 4.93 USD | $38.37 5.34 USD | $4.3B 598.04M USD | 34.28 | $1.04 0.14 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.8 6.23 USD |
+9.16
|
$4.29B 596.57M USD | $12.57M 1.75M USD | $43.3 6.02 USD | $48.37 6.73 USD | $4.29B 596.57M USD | 37.96 | $1.18 0.16 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.71 3.44 USD |
-1.55
|
$4.16B 578.27M USD | $2.92M 406.33K USD | $24.35 3.39 USD | $25.32 3.52 USD | $4.16B 578.27M USD | 33.39 | $0.74 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $38.38 5.34 USD |
-2.27
|
$4.09B 569.23M USD | $651.87K 90.64K USD | $37.93 5.27 USD | $39.28 5.46 USD | $4.09B 569.23M USD | 38.76 | $0.99 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.64 2.87 USD |
+1.18
|
$4.09B 568.93M USD | $2.05M 285.06K USD | $20.3 2.82 USD | $20.67 2.87 USD | $4.09B 568.93M USD | 17.34 | $1.19 0.17 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.17 1.83 USD |
-1.13
|
$4.03B 560.87M USD | $8.18M 1.14M USD | $13.04 1.81 USD | $13.39 1.86 USD | $4.03B 560.87M USD | 0 | -$1.13 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.35 9.78 USD |
-1.68
|
$3.99B 554.33M USD | $437.91K 60.89K USD | $69.6 9.68 USD | $71.77 9.98 USD | $3.99B 554.33M USD | 0 | -$2.92 -0.4 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.89 1.24 USD |
-0.34
|
$3.9B 541.92M USD | $8.16M 1.14M USD | $8.81 1.22 USD | $8.98 1.25 USD | $3.9B 541.92M USD | 222.25 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.16 2.11 USD |
+10.01
|
$3.84B 533.36M USD | $29.86M 4.15M USD | $13.71 1.91 USD | $15.16 2.11 USD | $3.84B 533.36M USD | 58.30 | $0.26 0.04 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.86 5.68 USD |
-0.73
|
$3.83B 532.91M USD | $1.12M 156.18K USD | $40.58 5.64 USD | $41.34 5.75 USD | $3.83B 532.91M USD | 18.16 | $2.25 0.31 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.91 0.68 USD |
+0.61
|
$3.8B 529.04M USD | $5.23M 727.86K USD | $4.82 0.67 USD | $4.93 0.69 USD | $3.8B 529.04M USD | 0 | $0 0 USD | |
| JIANGSU WUZHONG 600200.SS | $5.34 0.74 USD |
-0.74
|
$3.8B 528.77M USD | $25.63M 3.56M USD | $5.28 0.73 USD | $5.46 0.76 USD | $3.8B 528.77M USD | 0 | -$0.05 -0.006 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.69 1.35 USD |
-0.51
|
$3.63B 504.68M USD | $3.24M 450.51K USD | $9.65 1.34 USD | $9.95 1.38 USD | $3.63B 504.68M USD | 0 | -$0.75 -0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.26 1.7 USD |
-1.21
|
$3.59B 499.24M USD | $5.45M 757.14K USD | $12.06 1.68 USD | $12.46 1.73 USD | $3.59B 499.24M USD | 16.56 | $0.74 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.64 3.57 USD |
-1.5
|
$3.47B 482.85M USD | $1.69M 235.43K USD | $25.55 3.55 USD | $26.6 3.7 USD | $3.47B 482.85M USD | 23.74 | $1.08 0.15 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.45 2.98 USD |
+0.37
|
$3.36B 467.24M USD | $1.78M 247.89K USD | $21.13 2.94 USD | $21.63 3.01 USD | $3.36B 467.24M USD | 14.01 | $1.53 0.21 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.46 2.43 USD |
-1.02
|
$3.36B 466.5M USD | $1.37M 189.95K USD | $17.35 2.41 USD | $17.88 2.49 USD | $3.36B 466.5M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.52 0.91 USD |
+1.09
|
$3.35B 465.14M USD | $6.86M 953.31K USD | $6.39 0.89 USD | $6.55 0.91 USD | $3.35B 465.14M USD | 65.20 | $0.1 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.65 1.06 USD |
-0.39
|
$3.34B 464.61M USD | $5.93M 824.49K USD | $7.51 1.04 USD | $7.74 1.08 USD | $3.34B 464.61M USD | 15.93 | $0.48 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.68 4.13 USD |
-2.91
|
$3.34B 463.93M USD | $13.05M 1.81M USD | $29.08 4.04 USD | $31.68 4.4 USD | $3.34B 463.93M USD | 36.19 | $0.82 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.31 0.88 USD |
0
|
$3.31B 460.7M USD | $7.62M 1.06M USD | $6.24 0.87 USD | $6.45 0.9 USD | $3.31B 460.7M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.55 — |
+0.18
|
$456M — | $84.7K — | $0.54 — | $0.55 — | $456M — | 54.79 | $0.01 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $34.9 4.85 USD |
-3.8
|
$3.27B 454.05M USD | $3.88M 539.26K USD | $34.6 4.81 USD | $36.7 5.1 USD | $3.27B 454.05M USD | 105.75 | $0.33 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.93 2.08 USD |
-1.39
|
$3.26B 453.81M USD | $12.06M 1.68M USD | $14.71 2.05 USD | $15.41 2.14 USD | $3.26B 453.81M USD | 186.62 | $0.08 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.51 0.63 USD |
+1.12
|
$3.25B 452.28M USD | $7.53M 1.05M USD | $4.41 0.61 USD | $4.53 0.63 USD | $3.25B 452.28M USD | 0 | -$0.15 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.54 0.77 USD |
+2.21
|
$3.18B 442.06M USD | $22.37M 3.11M USD | $5.36 0.75 USD | $5.56 0.77 USD | $3.18B 442.06M USD | 34.62 | $0.16 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.63 1.06 USD |
-1.04
|
$3.06B 425.54M USD | $4.95M 687.78K USD | $7.6 1.06 USD | $7.84 1.09 USD | $3.06B 425.54M USD | 21.80 | $0.35 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.47 1.46 USD |
+0.48
|
$2.99B 415.56M USD | $16.31M 2.27M USD | $10.38 1.44 USD | $10.61 1.48 USD | $2.99B 415.56M USD | 21.81 | $0.48 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.89 1.24 USD |
-0.56
|
$2.91B 404.58M USD | $8.49M 1.18M USD | $8.76 1.22 USD | $9.05 1.26 USD | $2.91B 404.58M USD | 17.43 | $0.51 0.07 USD | |
| GINWA 600080.SS | $7.72 1.07 USD |
+0.39
|
$2.88B 400.67M USD | $3.58M 497.8K USD | $7.62 1.06 USD | $7.75 1.08 USD | $2.88B 400.67M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.77 1.78 USD |
+0.24
|
$2.85B 396.11M USD | $2.38M 331.01K USD | $12.64 1.76 USD | $12.88 1.79 USD | $2.85B 396.11M USD | 15.96 | $0.8 0.11 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.57 0.5 USD |
+0.56
|
$2.83B 393.1M USD | $12.48M 1.74M USD | $3.51 0.49 USD | $3.63 0.5 USD | $2.83B 393.1M USD | 0 | -$0.3 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.38 0.19 USD |
+0.73
|
$2.75B 382.39M USD | $11.92M 1.66M USD | $1.33 0.18 USD | $1.38 0.19 USD | $2.75B 382.39M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.75 3.58 USD |
-0.16
|
$2.73B 380.03M USD | $1.06M 146.81K USD | $25.51 3.55 USD | $26.09 3.63 USD | $2.73B 380.03M USD | 24.29 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.01 0.97 USD |
+1.15
|
$2.64B 366.41M USD | $5.18M 720.52K USD | $6.87 0.96 USD | $7.05 0.98 USD | $2.64B 366.41M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.15 2.11 USD |
+5.87
|
$2.59B 360.61M USD | $21.91M 3.05M USD | $14.19 1.97 USD | $15.74 2.19 USD | $2.59B 360.61M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6 0.83 USD |
+3.27
|
$2.46B 342.58M USD | $6M 833.82K USD | $5.8 0.81 USD | $6.06 0.84 USD | $2.46B 342.58M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.04 2.23 USD |
-1.41
|
$2.17B 302.32M USD | $937.78K 130.39K USD | $15.97 2.22 USD | $16.48 2.29 USD | $2.17B 302.32M USD | 401.00 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.63 3.84 USD |
-0.83
|
$2.15B 299.52M USD | $446.2K 62.04K USD | $27.26 3.79 USD | $28.29 3.93 USD | $2.15B 299.52M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.25 2.12 USD |
-1.1
|
$2.14B 297.63M USD | $2.74M 380.31K USD | $15.12 2.1 USD | $15.67 2.18 USD | $2.14B 297.63M USD | 27.23 | $0.56 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.65 1.48 USD |
-6.25
|
$2.03B 282.86M USD | $23.82M 3.31M USD | $10.61 1.48 USD | $11.23 1.56 USD | $2.03B 282.86M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.89 2.63 USD |
+0.59
|
$1.89B 262.34M USD | $4.38M 608.54K USD | $18.5 2.57 USD | $19.34 2.69 USD | $1.89B 262.34M USD | 0 | -$0.73 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.65 2.73 USD |
-1.5
|
$1.59B 221.73M USD | $733.77K 102.03K USD | $19.4 2.7 USD | $20.04 2.79 USD | $1.59B 221.73M USD | 27.67 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.86 2.48 USD |
0
|
$1.57B 218.85M USD | $1.84M 256.26K USD | $17.2 2.39 USD | $18 2.5 USD | $1.57B 218.85M USD | 66.14 | $0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.29 0.74 USD |
-1.12
|
$1.53B 212.6M USD | $2.75M 382.3K USD | $5.19 0.72 USD | $5.37 0.75 USD | $1.53B 212.6M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.09 1.68 USD |
+0.67
|
$1.49B 207.1M USD | $1.45M 201.06K USD | $11.84 1.65 USD | $12.5 1.74 USD | $1.49B 207.1M USD | 0 | -$0.92 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.77 1.64 USD |
+5
|
$1.43B 199.3M USD | $4.36M 606.28K USD | $11.11 1.54 USD | $11.77 1.64 USD | $1.43B 199.3M USD | 90.53 | $0.13 0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.61 2.59 USD |
-1.01
|
$1.27B 175.96M USD | $640.79K 89.1K USD | $18.41 2.56 USD | $18.93 2.63 USD | $1.27B 175.96M USD | 54.73 | $0.34 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.99 3.06 USD |
-0.14
|
$1.23B 170.78M USD | $769.52K 107K USD | $21.76 3.03 USD | $22.69 3.15 USD | $1.23B 170.78M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.86 2.21 USD |
-1.73
|
$1.22B 170.24M USD | $1.05M 146.44K USD | $15.7 2.18 USD | $16.34 2.27 USD | $1.22B 170.24M USD | 0 | -$0.57 -0.07 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}