结果页面 2，国家/地区：中国，交易所：Shanghai ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.49 2.15 USD |
-0.06
|
$6.35B 882.75M USD | $3.48M 484.11K USD | $15.23 2.12 USD | $15.54 2.16 USD | $6.35B 882.75M USD | 21.51 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.71 2.05 USD |
-1.8
|
$6.19B 860.64M USD | $2.55M 354.79K USD | $14.61 2.03 USD | $15.21 2.11 USD | $6.19B 860.64M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.76 4.14 USD |
+0.37
|
$6B 834.21M USD | $1.39M 192.84K USD | $29.6 4.12 USD | $29.9 4.16 USD | $6B 834.21M USD | 0 | -$2 -0.2 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.13 1.96 USD |
+0.64
|
$5.99B 832.24M USD | $671.52K 93.37K USD | $13.98 1.94 USD | $14.15 1.97 USD | $5.99B 832.24M USD | 40.37 | $0.35 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.5 1.04 USD |
-0.53
|
$5.96B 828.63M USD | $1.41M 195.87K USD | $7.47 1.04 USD | $7.57 1.05 USD | $5.96B 828.63M USD | 68.18 | $0.11 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.14 5.16 USD |
-0.72
|
$5.94B 826.25M USD | $582.1K 80.94K USD | $36.73 5.11 USD | $37.76 5.25 USD | $5.94B 826.25M USD | 25.61 | $1.45 0.2 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.29 3.1 USD |
+0.86
|
$5.94B 825.81M USD | $708.22K 98.47K USD | $22.1 3.07 USD | $22.37 3.11 USD | $5.94B 825.81M USD | 47.42 | $0.47 0.07 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.11 7.25 USD |
+0.66
|
$5.84B 811.5M USD | $793.48K 110.33K USD | $51.4 7.15 USD | $52.12 7.25 USD | $5.84B 811.5M USD | 27.86 | $1.87 0.26 USD | |
| Novogene Co., Ltd. 688315.SS | $13.79 1.92 USD |
+0.51
|
$5.74B 798.03M USD | $2.4M 333.24K USD | $13.63 1.9 USD | $13.95 1.94 USD | $5.74B 798.03M USD | 30.64 | $0.45 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.82 3.87 USD |
-0.57
|
$5.72B 795.92M USD | $1.38M 191.87K USD | $27.23 3.79 USD | $28.07 3.9 USD | $5.72B 795.92M USD | 44.15 | $0.63 0.09 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $46.43 6.46 USD |
+0.93
|
$5.65B 785.26M USD | $667.59K 92.82K USD | $45.66 6.35 USD | $46.7 6.49 USD | $5.65B 785.26M USD | 41.45 | $1.12 0.16 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.5 3.82 USD |
-0.47
|
$5.55B 771.73M USD | $2.9M 402.55K USD | $27.24 3.79 USD | $27.82 3.87 USD | $5.55B 771.73M USD | 20.07 | $1.37 0.19 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.87 6.8 USD |
+1.77
|
$5.5B 765.22M USD | $574.3K 79.85K USD | $48.02 6.68 USD | $49.77 6.92 USD | $5.5B 765.22M USD | 44.02 | $1.11 0.15 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.89 1.1 USD |
-0.5
|
$5.19B 721.75M USD | $3.25M 452.37K USD | $7.85 1.09 USD | $7.99 1.11 USD | $5.19B 721.75M USD | 112.71 | $0.07 0.009 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.8 1.64 USD |
-4.22
|
$5.19B 721.24M USD | $7.82M 1.09M USD | $11.75 1.63 USD | $12.42 1.73 USD | $5.19B 721.24M USD | 27.44 | $0.43 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.9 4.16 USD |
+0.81
|
$5.11B 710.68M USD | $2.14M 298.07K USD | $29.01 4.03 USD | $30.09 4.18 USD | $5.11B 710.68M USD | 42.11 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.65 1.76 USD |
+0.4
|
$5.07B 704.76M USD | $2.55M 354.99K USD | $12.49 1.74 USD | $12.75 1.77 USD | $5.07B 704.76M USD | 84.33 | $0.15 0.02 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.92 1.66 USD |
-3.09
|
$5.05B 702.73M USD | $12.87M 1.79M USD | $11.83 1.64 USD | $12.3 1.71 USD | $5.05B 702.73M USD | 15.68 | $0.76 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.58 2.03 USD |
-0.82
|
$5.02B 698.39M USD | $682.81K 94.94K USD | $14.41 2 USD | $14.79 2.06 USD | $5.02B 698.39M USD | 1458.00 | $0.01 0.001 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.25 3.65 USD |
-0.76
|
$4.96B 690.14M USD | $1.55M 215.77K USD | $25.87 3.6 USD | $26.66 3.71 USD | $4.96B 690.14M USD | 21.00 | $1.25 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.8 1.64 USD |
-1.17
|
$4.84B 672.69M USD | $4.38M 609.02K USD | $11.72 1.63 USD | $12.08 1.68 USD | $4.84B 672.69M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.34 4.91 USD |
+2.02
|
$4.76B 661.76M USD | $2.12M 295.47K USD | $34.36 4.78 USD | $35.71 4.97 USD | $4.76B 661.76M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
+0.2
|
$4.75B 660.73M USD | $564.6K 78.5K USD | $29.5 4.1 USD | $29.9 4.16 USD | $4.75B 660.73M USD | 27.75 | $1.07 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.36 4.36 USD |
+1.79
|
$4.72B 655.75M USD | $1.2M 167.15K USD | $30.5 4.24 USD | $31.5 4.38 USD | $4.72B 655.75M USD | 48.24 | $0.65 0.09 USD | |
| Getein Biotech, Inc 603387.SS | $9.23 1.28 USD |
+0.22
|
$4.68B 650.87M USD | $2.63M 365.82K USD | $9.16 1.27 USD | $9.34 1.3 USD | $4.68B 650.87M USD | 19.22 | $0.48 0.07 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.46 0.9 USD |
-0.77
|
$4.65B 646.72M USD | $11.9M 1.65M USD | $6.4 0.89 USD | $6.55 0.91 USD | $4.65B 646.72M USD | 23.92 | $0.27 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.59 1.61 USD |
-0.09
|
$4.64B 644.78M USD | $1.63M 226.15K USD | $11.53 1.6 USD | $11.68 1.62 USD | $4.64B 644.78M USD | 48.29 | $0.24 0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.93 8.05 USD |
+1.76
|
$4.59B 638.59M USD | $416.03K 57.85K USD | $56.82 7.9 USD | $58.03 8.07 USD | $4.59B 638.59M USD | 24.86 | $2.33 0.32 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.3 4.91 USD |
+0.09
|
$4.49B 623.75M USD | $181.6K 25.25K USD | $35.1 4.88 USD | $35.45 4.93 USD | $4.49B 623.75M USD | 28.01 | $1.26 0.18 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.1 0.57 USD |
-0.49
|
$4.49B 623.63M USD | $4.18M 581.03K USD | $4.1 0.57 USD | $4.16 0.58 USD | $4.49B 623.63M USD | 41.00 | $0.1 0.01 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18 2.5 USD |
-4.31
|
$4.47B 621.83M USD | $2.29M 318.6K USD | $17.91 2.49 USD | $18.87 2.62 USD | $4.47B 621.83M USD | 78.26 | $0.23 0.03 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.83 10.4 USD |
-0.27
|
$4.39B 609.92M USD | $210.84K 29.32K USD | $74.65 10.38 USD | $75.38 10.48 USD | $4.39B 609.92M USD | 0 | -$5.37 -0.7 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $17.17 2.39 USD |
-6.28
|
$4.34B 604.08M USD | $36.06M 5.01M USD | $17 2.36 USD | $18.98 2.64 USD | $4.34B 604.08M USD | 52.03 | $0.33 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.97 1.66 USD |
-1.4
|
$4.1B 570.06M USD | $3.43M 476.87K USD | $11.91 1.66 USD | $12.24 1.7 USD | $4.1B 570.06M USD | 0 | -$0.17 -0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.25 1.29 USD |
-2.32
|
$4.03B 559.68M USD | $4.27M 594.34K USD | $9.11 1.27 USD | $9.47 1.32 USD | $4.03B 559.68M USD | 15.94 | $0.58 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.01 5.84 USD |
-2.1
|
$3.94B 547.91M USD | $838.99K 116.66K USD | $41.59 5.78 USD | $43.16 6 USD | $3.94B 547.91M USD | 17.80 | $2.36 0.33 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.7 0.93 USD |
-0.15
|
$3.89B 540.22M USD | $2.86M 397.15K USD | $6.68 0.93 USD | $6.76 0.94 USD | $3.89B 540.22M USD | 12.88 | $0.52 0.07 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.62 1.2 USD |
+0.7
|
$3.87B 538.62M USD | $1.56M 217.58K USD | $8.54 1.19 USD | $8.7 1.21 USD | $3.87B 538.62M USD | 0 | -$0.39 -0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.37 0.19 USD |
+5.38
|
$3.79B 526.42M USD | $33.05M 4.6M USD | $1.25 0.17 USD | $1.37 0.19 USD | $3.79B 526.42M USD | 0 | -$0.25 -0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.65 1.76 USD |
+0.56
|
$3.71B 515.64M USD | $2.71M 376.68K USD | $12.54 1.74 USD | $12.74 1.77 USD | $3.71B 515.64M USD | 19.46 | $0.65 0.09 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.02 0.7 USD |
-1.18
|
$3.62B 503.42M USD | $2.72M 378.59K USD | $4.99 0.69 USD | $5.17 0.72 USD | $3.62B 503.42M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.27 0.87 USD |
+1.13
|
$3.57B 496.93M USD | $3.69M 512.55K USD | $6.17 0.86 USD | $6.29 0.87 USD | $3.57B 496.93M USD | 0 | -$0.74 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.65 0.92 USD |
+0.3
|
$3.57B 496.75M USD | $14.48M 2.01M USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.57B 496.75M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.71 1.21 USD |
+1.28
|
$3.54B 491.88M USD | $2.31M 320.59K USD | $8.51 1.18 USD | $8.74 1.22 USD | $3.54B 491.88M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.91 3.46 USD |
+3.49
|
$3.37B 469.1M USD | $611.29K 85K USD | $23.91 3.32 USD | $25.02 3.48 USD | $3.37B 469.1M USD | 27.98 | $0.89 0.12 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.93 1.52 USD |
+3.02
|
$3.35B 465.47M USD | $13.23M 1.84M USD | $10.8 1.5 USD | $11.11 1.54 USD | $3.35B 465.47M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.59 1.06 USD |
-0.13
|
$3.35B 465.41M USD | $8.25M 1.15M USD | $7.56 1.05 USD | $7.89 1.1 USD | $3.35B 465.41M USD | 15.81 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
+0.34
|
$463.46M — | $45.5K — | $0.5899 — | $0.5999 — | $463.46M — | 29.80 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.44 0.9 USD |
-0.62
|
$3.32B 461.71M USD | $4.02M 559.48K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.32B 461.71M USD | 58.54 | $0.11 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.57 1.19 USD |
+0.35
|
$3.25B 451.81M USD | $4.47M 621.52K USD | $8.52 1.18 USD | $8.67 1.21 USD | $3.25B 451.81M USD | 428.50 | $0.02 0.002 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.62 0.23 USD |
+0.62
|
$3.23B 448.89M USD | $2.59M 359.95K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.23B 448.89M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.17 2.25 USD |
+0.43
|
$3.15B 437.76M USD | $1.17M 162.89K USD | $16.05 2.23 USD | $16.33 2.27 USD | $3.15B 437.76M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.8 6.37 USD |
+2.14
|
$3.14B 437.01M USD | $449.58K 62.51K USD | $45.04 6.26 USD | $46.03 6.4 USD | $3.14B 437.01M USD | 24.49 | $1.87 0.26 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.31 4.08 USD |
0
|
$3.13B 434.71M USD | $307.31K 42.73K USD | $29.21 4.06 USD | $29.84 4.15 USD | $3.13B 434.71M USD | 23.07 | $1.27 0.18 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.4 3.81 USD |
+1.11
|
$3.07B 426.7M USD | $1.82M 253.35K USD | $27.36 3.8 USD | $28.7 3.99 USD | $3.07B 426.7M USD | 42.81 | $0.64 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.82 0.53 USD |
+0.53
|
$3.03B 420.63M USD | $11.2M 1.56M USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.03B 420.63M USD | 0 | -$0.01 -0.001 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.5 1.04 USD |
+0.67
|
$3.01B 418.29M USD | $2.35M 326.5K USD | $7.47 1.04 USD | $7.56 1.05 USD | $3.01B 418.29M USD | 19.73 | $0.38 0.05 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.04 0.7 USD |
-0.59
|
$2.89B 402.17M USD | $7.59M 1.06M USD | $5 0.7 USD | $5.1 0.71 USD | $2.89B 402.17M USD | 45.81 | $0.11 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.25 1.84 USD |
+0.84
|
$2.83B 393.06M USD | $2.48M 344.27K USD | $13.13 1.83 USD | $13.34 1.85 USD | $2.83B 393.06M USD | 0 | -$0.09 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.45 2.29 USD |
-3.12
|
$2.77B 384.97M USD | $5.76M 800.75K USD | $16.34 2.27 USD | $17.09 2.38 USD | $2.77B 384.97M USD | 27.88 | $0.59 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.49 4.1 USD |
+0.58
|
$2.73B 379.18M USD | $435.46K 60.55K USD | $29.18 4.06 USD | $29.7 4.13 USD | $2.73B 379.18M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.38 1.3 USD |
-0.11
|
$2.68B 372.3M USD | $4.51M 626.79K USD | $9.36 1.3 USD | $9.55 1.33 USD | $2.68B 372.3M USD | 19.95 | $0.47 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.01 1.11 USD |
+0.13
|
$2.62B 364.53M USD | $2.12M 295.41K USD | $7.99 1.11 USD | $8.1 1.13 USD | $2.62B 364.53M USD | 16.68 | $0.48 0.07 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.39 3.39 USD |
+1.16
|
$2.59B 359.96M USD | $458.49K 63.75K USD | $24.01 3.34 USD | $24.48 3.4 USD | $2.59B 359.96M USD | 21.39 | $1.14 0.16 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.9 0.96 USD |
-0.29
|
$2.58B 358.12M USD | $2.33M 323.4K USD | $6.85 0.95 USD | $7.1 0.99 USD | $2.58B 358.12M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.19 1.56 USD |
-0.09
|
$2.5B 347.1M USD | $1.43M 199K USD | $11.12 1.55 USD | $11.29 1.57 USD | $2.5B 347.1M USD | 26.02 | $0.43 0.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.63 0.92 USD |
-0.9
|
$2.48B 345.31M USD | $2.4M 333.01K USD | $6.56 0.91 USD | $6.72 0.93 USD | $2.48B 345.31M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.49 0.76 USD |
-0.36
|
$2.25B 313.46M USD | $1.42M 197.22K USD | $5.46 0.76 USD | $5.56 0.77 USD | $2.25B 313.46M USD | 183.00 | $0.03 0.004 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.31 2.41 USD |
+0.46
|
$2.13B 296.52M USD | $508.07K 70.64K USD | $16.96 2.36 USD | $17.4 2.42 USD | $2.13B 296.52M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.47 3.68 USD |
-0.11
|
$2.06B 286.94M USD | $98.61K 13.71K USD | $26.28 3.65 USD | $26.62 3.7 USD | $2.06B 286.94M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.64 1.62 USD |
-2.1
|
$1.99B 277.06M USD | $4.88M 678.53K USD | $11.6 1.61 USD | $11.99 1.67 USD | $1.99B 277.06M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.57 0.36 USD |
+4.9
|
$1.99B 276.91M USD | $6.4M 889.36K USD | $2.49 0.35 USD | $2.57 0.36 USD | $1.99B 276.91M USD | 0 | -$0.06 -0.008 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.15 1.97 USD |
+1.22
|
$1.92B 266.69M USD | $984.62K 136.9K USD | $13.9 1.93 USD | $14.21 1.98 USD | $1.92B 266.69M USD | 44.21 | $0.32 0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.85 1.65 USD |
-0.25
|
$1.66B 231.27M USD | $1.41M 196.65K USD | $11.78 1.64 USD | $12.1 1.68 USD | $1.66B 231.27M USD | 47.39 | $0.25 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17.7 2.46 USD |
-0.11
|
$1.66B 230.28M USD | $574.67K 79.9K USD | $17.59 2.45 USD | $18.07 2.51 USD | $1.66B 230.28M USD | 42.14 | $0.42 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $25.25 3.51 USD |
+4.21
|
$1.59B 221.39M USD | $588.11K 81.77K USD | $24.2 3.36 USD | $25.42 3.53 USD | $1.59B 221.39M USD | 35.56 | $0.71 0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.46 2.01 USD |
+0.77
|
$1.44B 200.82M USD | $1.73M 240.29K USD | $14.4 2 USD | $14.75 2.05 USD | $1.44B 200.82M USD | 0 | -$0.33 -0.04 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.16 1 USD |
+0.14
|
$1.44B 200.43M USD | $6.5M 903.42K USD | $7.11 0.99 USD | $7.24 1.01 USD | $1.44B 200.43M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $25.18 3.5 USD |
+0.04
|
$1.41B 195.56M USD | $166.39K 23.13K USD | $25 3.48 USD | $25.59 3.56 USD | $1.41B 195.56M USD | 193.69 | $0.13 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $16.92 2.35 USD |
-1.23
|
$1.37B 190.93M USD | $372.22K 51.75K USD | $16.91 2.35 USD | $17.35 2.41 USD | $1.37B 190.93M USD | 29.17 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.69 2.46 USD |
-0.67
|
$1.37B 189.89M USD | $3.02M 419.48K USD | $17.33 2.41 USD | $18.66 2.59 USD | $1.37B 189.89M USD | 98.27 | $0.18 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.73 1.91 USD |
+1.63
|
$1.21B 168.24M USD | $1.42M 197.79K USD | $13.42 1.87 USD | $13.85 1.93 USD | $1.21B 168.24M USD | 52.80 | $0.26 0.04 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.72 2.32 USD |
+0.91
|
$1.14B 158.09M USD | $562.79K 78.25K USD | $16.4 2.28 USD | $16.75 2.33 USD | $1.14B 158.09M USD | 46.44 | $0.36 0.05 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.79 0.53 USD |
0
|
$1.11B 154.13M USD | $5.56M 773.41K USD | $3.71 0.52 USD | $3.98 0.55 USD | $1.11B 154.13M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.38 1.17 USD |
-1.76
|
$1.02B 141.89M USD | $636.75K 88.54K USD | $8.21 1.14 USD | $8.53 1.19 USD | $1.02B 141.89M USD | 0 | -$0.32 -0.04 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.26 0.59 USD |
-4.91
|
$935.92M 130.13M USD | $3.18M 441.49K USD | $4.26 0.59 USD | $4.36 0.61 USD | $935.92M 130.13M USD | 0 | -$0.1 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}