国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $45.28 6.3 USD |
+0.67
|
$27.22B 3.78B USD | $8.14M 1.13M USD | $44.8 6.23 USD | $46.09 6.41 USD | $27.22B 3.78B USD | 46.20 | $0.98 0.14 USD | |
| iRay Group 688301.SS | $118.41 16.46 USD |
+0.09
|
$16.94B 2.36B USD | $1.53M 212.67K USD | $116.6 16.21 USD | $120.9 16.81 USD | $16.94B 2.36B USD | 31.57 | $3.75 0.52 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.96 11.4 USD |
-4.68
|
$15.54B 2.16B USD | $9.01M 1.25M USD | $81.65 11.35 USD | $84.2 11.71 USD | $15.54B 2.16B USD | 40.97 | $2 0.28 USD | |
| Sansure Biotech Inc. 688289.SS | $19.16 2.66 USD |
-1.14
|
$11.1B 1.54B USD | $3.07M 426.87K USD | $19.04 2.65 USD | $19.53 2.72 USD | $11.1B 1.54B USD | 43.54 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.35 8.11 USD |
-1.25
|
$10.96B 1.52B USD | $1.21M 168.86K USD | $58.28 8.1 USD | $59.58 8.28 USD | $10.96B 1.52B USD | 19.84 | $2.94 0.41 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.85 2.06 USD |
-0.34
|
$8.47B 1.18B USD | $3.15M 438.62K USD | $14.8 2.06 USD | $15.01 2.09 USD | $8.47B 1.18B USD | 29.69 | $0.5 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.33 2.27 USD |
-3.6
|
$5.63B 782.21M USD | $2.44M 338.74K USD | $16.08 2.24 USD | $16.82 2.34 USD | $5.63B 782.21M USD | 1633.00 | $0.01 0.001 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
+0.43
|
$5.58B 775.79M USD | $1.55M 215.09K USD | $20.81 2.89 USD | $21.07 2.93 USD | $5.58B 775.79M USD | 27.55 | $0.76 0.11 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.63 1.62 USD |
-2.19
|
$5.26B 732M USD | $2.93M 407.92K USD | $11.59 1.61 USD | $11.99 1.67 USD | $5.26B 732M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.98 9.17 USD |
-1.68
|
$5.23B 727.33M USD | $863.28K 120.03K USD | $65.63 9.13 USD | $67.88 9.44 USD | $5.23B 727.33M USD | 18.90 | $3.49 0.49 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.22 3.51 USD |
-0.08
|
$3.97B 552.57M USD | $1M 139.24K USD | $25.08 3.49 USD | $25.55 3.55 USD | $3.97B 552.57M USD | 23.13 | $1.09 0.15 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $32 4.45 USD |
+1.81
|
$3.86B 536.66M USD | $1.03M 142.95K USD | $31.23 4.34 USD | $32.29 4.49 USD | $3.86B 536.66M USD | 30.76 | $1.04 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.72 1.63 USD |
+1.74
|
$3.43B 477.25M USD | $3.8M 528.36K USD | $11.45 1.59 USD | $11.73 1.63 USD | $3.43B 477.25M USD | 15.83 | $0.74 0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.99 0.83 USD |
-1.32
|
$3.15B 437.33M USD | $5.3M 737.24K USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.15B 437.33M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.18 1 USD |
+0.7
|
$3.14B 436.06M USD | $5.43M 755.12K USD | $7.07 0.98 USD | $7.2 1 USD | $3.14B 436.06M USD | 14.65 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.9 4.16 USD |
-2.64
|
$2.8B 389M USD | $3.71M 515.52K USD | $29.6 4.12 USD | $31.68 4.4 USD | $2.8B 389M USD | 130.00 | $0.23 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.91 1.93 USD |
-1.35
|
$1.95B 271.48M USD | $2.04M 284.01K USD | $13.81 1.92 USD | $14.25 1.98 USD | $1.95B 271.48M USD | 26.75 | $0.52 0.07 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.26 2.68 USD |
+0.47
|
$1.56B 217.33M USD | $901.75K 125.38K USD | $18.97 2.64 USD | $19.42 2.7 USD | $1.56B 217.33M USD | 27.12 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.9 0.68 USD |
-1.21
|
$1.42B 196.93M USD | $3.39M 470.91K USD | $4.87 0.68 USD | $5.02 0.7 USD | $1.42B 196.93M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.14 2.52 USD |
-0.87
|
$1.23B 171.51M USD | $488.9K 67.98K USD | $18.03 2.51 USD | $18.39 2.56 USD | $1.23B 171.51M USD | 53.35 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.83 2.06 USD |
-1.72
|
$1.14B 159.19M USD | $737.54K 102.55K USD | $14.7 2.04 USD | $15.27 2.12 USD | $1.14B 159.19M USD | 0 | -$0.57 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}