国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.58 7.45 USD |
+0.17
|
$32.21B 4.48B USD | $4.8M 666.78K USD | $53.21 7.4 USD | $53.96 7.5 USD | $32.21B 4.48B USD | 38.00 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $90.01 12.52 USD |
+1.4
|
$18.02B 2.51B USD | $1.61M 224.23K USD | $86.44 12.02 USD | $91 12.65 USD | $18.02B 2.51B USD | 40.00 | $2.25 0.31 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.21 9.62 USD |
+0.3
|
$13.37B 1.86B USD | $1.07M 149.31K USD | $68.43 9.51 USD | $69.33 9.64 USD | $13.37B 1.86B USD | 34.60 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.31 9.36 USD |
+0.57
|
$12.64B 1.76B USD | $690.86K 96.06K USD | $66.5 9.25 USD | $67.47 9.38 USD | $12.64B 1.76B USD | 22.06 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.39 2.84 USD |
+0.64
|
$11.81B 1.64B USD | $2.1M 292.39K USD | $20.25 2.82 USD | $20.49 2.85 USD | $11.81B 1.64B USD | 41.61 | $0.49 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.48 3.4 USD |
-6.46
|
$8.43B 1.17B USD | $19.11M 2.66M USD | $24.23 3.37 USD | $25.87 3.6 USD | $8.43B 1.17B USD | 816.00 | $0.03 0.004 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.54 2.02 USD |
-0.21
|
$8.29B 1.15B USD | $1.52M 211.96K USD | $14.53 2.02 USD | $14.7 2.04 USD | $8.29B 1.15B USD | 33.81 | $0.43 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.72 1.91 USD |
-0.72
|
$6.21B 863.55M USD | $2.5M 348.09K USD | $13.7 1.9 USD | $13.91 1.93 USD | $6.21B 863.55M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.98 2.92 USD |
-1.04
|
$5.59B 777.27M USD | $1.83M 254.03K USD | $20.96 2.91 USD | $21.38 2.97 USD | $5.59B 777.27M USD | 15.42 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.12 9.19 USD |
0
|
$5.24B 728.87M USD | $289.18K 40.21K USD | $65.58 9.12 USD | $66.56 9.25 USD | $5.24B 728.87M USD | 16.40 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.4 5.34 USD |
-0.26
|
$4.6B 640.06M USD | $476.56K 66.26K USD | $38.26 5.32 USD | $38.95 5.42 USD | $4.6B 640.06M USD | 32.26 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $18.75 2.61 USD |
-0.11
|
$4.13B 574.84M USD | $559.13K 77.74K USD | $18.68 2.6 USD | $18.85 2.62 USD | $4.13B 574.84M USD | 27.17 | $0.69 0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.43 1.73 USD |
+0.4
|
$3.64B 506.17M USD | $1.81M 251.08K USD | $12.4 1.72 USD | $12.55 1.74 USD | $3.64B 506.17M USD | 15.93 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.71 0.93 USD |
-0.59
|
$3.52B 489.9M USD | $10.99M 1.53M USD | $6.66 0.93 USD | $6.83 0.95 USD | $3.52B 489.9M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.49 1.04 USD |
+0.54
|
$3.27B 454.89M USD | $2.61M 363.25K USD | $7.44 1.03 USD | $7.5 1.04 USD | $3.27B 454.89M USD | 15.28 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.06 4.04 USD |
+4.99
|
$2.72B 378.07M USD | $5.26M 731.62K USD | $27.4 3.81 USD | $29.73 4.13 USD | $2.72B 378.07M USD | 1453.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.87 2.21 USD |
+0.76
|
$2.23B 309.73M USD | $1.03M 143.56K USD | $15.65 2.18 USD | $15.97 2.22 USD | $2.23B 309.73M USD | 27.84 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.9 3.74 USD |
-0.19
|
$2.18B 303.54M USD | $793.21K 110.29K USD | $26.5 3.68 USD | $27.25 3.79 USD | $2.18B 303.54M USD | 40.75 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.95 0.83 USD |
-0.34
|
$1.72B 239.13M USD | $4.72M 656.05K USD | $5.91 0.82 USD | $6.06 0.84 USD | $1.72B 239.13M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.25 2.95 USD |
-0.79
|
$1.44B 200.92M USD | $667.96K 92.88K USD | $21.08 2.93 USD | $21.52 2.99 USD | $1.44B 200.92M USD | 59.02 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.28 2.54 USD |
+0.61
|
$1.41B 196.22M USD | $478.39K 66.52K USD | $18.13 2.52 USD | $18.45 2.57 USD | $1.41B 196.22M USD | 0 | -$0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}