国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.49 7.02 USD |
-0.98
|
$30.35B 4.22B USD | $10.39M 1.44M USD | $50.31 7 USD | $51.4 7.15 USD | $30.35B 4.22B USD | 35.80 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $126.6 17.6 USD |
-3.25
|
$18.72B 2.6B USD | $1.23M 171.52K USD | $126.4 17.58 USD | $130.6 18.16 USD | $18.72B 2.6B USD | 41.50 | $3.05 0.42 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.91 10.83 USD |
-0.55
|
$14.85B 2.06B USD | $2.42M 336.61K USD | $77.56 10.78 USD | $78.68 10.94 USD | $14.85B 2.06B USD | 39.15 | $1.99 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.76 8.87 USD |
-0.39
|
$12.02B 1.67B USD | $1.45M 202.13K USD | $62.99 8.76 USD | $64.12 8.92 USD | $12.02B 1.67B USD | 21.04 | $3.03 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.93 2.77 USD |
-0.7
|
$11.55B 1.61B USD | $4.22M 587.36K USD | $19.79 2.75 USD | $20.18 2.81 USD | $11.55B 1.61B USD | 40.67 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.66 2.04 USD |
+0.41
|
$8.36B 1.16B USD | $2.99M 415.48K USD | $14.48 2.01 USD | $14.73 2.05 USD | $8.36B 1.16B USD | 34.09 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.45 2.43 USD |
-0.85
|
$6.06B 843.05M USD | $1.85M 257.43K USD | $17.41 2.42 USD | $17.8 2.47 USD | $6.06B 843.05M USD | 581.66 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.58 1.75 USD |
-0.47
|
$5.69B 791.79M USD | $3.74M 519.55K USD | $12.4 1.72 USD | $12.77 1.78 USD | $5.69B 791.79M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.67 2.73 USD |
+0.2
|
$5.24B 728.74M USD | $2.08M 289.15K USD | $19.45 2.7 USD | $19.72 2.74 USD | $5.24B 728.74M USD | 14.46 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.83 8.88 USD |
-1.41
|
$5.13B 713.66M USD | $708.06K 98.45K USD | $63.5 8.83 USD | $65.07 9.05 USD | $5.13B 713.66M USD | 16.07 | $3.97 0.55 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $36.25 5.04 USD |
-0.11
|
$4.37B 607.93M USD | $602.55K 83.78K USD | $36.01 5.01 USD | $36.6 5.09 USD | $4.37B 607.93M USD | 30.46 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.95 3.75 USD |
+0.6
|
$4.25B 590.48M USD | $1.5M 208.86K USD | $26.59 3.7 USD | $27.05 3.76 USD | $4.25B 590.48M USD | 27.78 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.16 1.69 USD |
-0.57
|
$3.58B 498.02M USD | $3.2M 444.8K USD | $12.12 1.69 USD | $12.29 1.71 USD | $3.58B 498.02M USD | 15.58 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.35 1.02 USD |
-0.41
|
$3.22B 448.21M USD | $4.08M 566.78K USD | $7.32 1.02 USD | $7.4 1.03 USD | $3.22B 448.21M USD | 14.99 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.05 0.84 USD |
-0.82
|
$3.2B 445.36M USD | $6.34M 882.11K USD | $5.99 0.83 USD | $6.11 0.85 USD | $3.2B 445.36M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $32.54 4.52 USD |
-1.78
|
$3.1B 431.02M USD | $4.65M 645.93K USD | $32.35 4.5 USD | $34.01 4.73 USD | $3.1B 431.02M USD | 1627.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.94 2.08 USD |
-0.8
|
$2.11B 293.92M USD | $1.92M 266.6K USD | $14.84 2.06 USD | $15.12 2.1 USD | $2.11B 293.92M USD | 26.67 | $0.56 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $21.82 3.03 USD |
-0.46
|
$1.78B 247.35M USD | $934.87K 129.99K USD | $21.6 3 USD | $22.09 3.07 USD | $1.78B 247.35M USD | 33.06 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.45 0.76 USD |
-3.71
|
$1.64B 227.47M USD | $6.53M 908.22K USD | $5.42 0.75 USD | $5.66 0.79 USD | $1.64B 227.47M USD | 0 | -$0.67 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $19.51 2.71 USD |
-1.76
|
$1.35B 187.78M USD | $827.28K 115.03K USD | $19.45 2.7 USD | $19.95 2.77 USD | $1.35B 187.78M USD | 55.74 | $0.35 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.3 2.27 USD |
-0.55
|
$1.27B 175.93M USD | $1.05M 146.46K USD | $16.12 2.24 USD | $16.57 2.3 USD | $1.27B 175.93M USD | 0 | -$0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}