Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (193)
- {{country.name}}
- Tutti i paesi
- Cina (193)
Shanghai (193)
- {{item.name}}
- Tutte le borse
- Shanghai (193)
- Shenzhen (225)
Salute (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥6.37B 940.51M USD | CN¥7.02M 1.04M USD | CN¥4.86 0.72 USD | CN¥4.99 0.74 USD | CN¥6.37B 940.51M USD | 11.87 | CN¥0.41 0.06 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.39 1.24 USD |
-0.47
|
CN¥6.35B 937.08M USD | CN¥6.42M 946.99K USD | CN¥8.26 1.22 USD | CN¥8.58 1.27 USD | CN¥6.35B 937.08M USD | 55.93 | CN¥0.15 0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.47 2.28 USD |
+4.74
|
CN¥6.33B 933.4M USD | CN¥19.64M 2.9M USD | CN¥14.18 2.09 USD | CN¥15.88 2.34 USD | CN¥6.33B 933.4M USD | 128.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.21 1.51 USD |
-2.02
|
CN¥6.16B 909.45M USD | CN¥21.81M 3.22M USD | CN¥10.15 1.5 USD | CN¥10.68 1.58 USD | CN¥6.16B 909.45M USD | 0 | -CN¥0.89 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.85 14.29 USD |
+0.16
|
CN¥6.15B 907.12M USD | CN¥396.87K 58.56K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥6.15B 907.12M USD | 284.85 | CN¥0.34 0.05 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.04 2.96 USD |
-4.57
|
CN¥6.14B 905.63M USD | CN¥18.70M 2.76M USD | CN¥19.93 2.94 USD | CN¥21.19 3.13 USD | CN¥6.14B 905.63M USD | 334.00 | CN¥0.06 0.008 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.03 6.79 USD |
-0.93
|
CN¥6.04B 891.87M USD | CN¥1.80M 265.25K USD | CN¥45.20 6.67 USD | CN¥47.11 6.95 USD | CN¥6.04B 891.87M USD | 27.72 | CN¥1.66 0.24 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.33 1.97 USD |
-2.7
|
CN¥6.00B 885.06M USD | CN¥8.71M 1.29M USD | CN¥13.29 1.96 USD | CN¥14.00 2.07 USD | CN¥6.00B 885.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.49 2.14 USD |
-0.48
|
CN¥5.99B 884.38M USD | CN¥1.74M 256.61K USD | CN¥14.30 2.11 USD | CN¥14.66 2.16 USD | CN¥5.99B 884.38M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.03 1.92 USD |
-1.51
|
CN¥5.90B 870.44M USD | CN¥5.01M 738.97K USD | CN¥12.86 1.9 USD | CN¥13.26 1.96 USD | CN¥5.90B 870.44M USD | 14.47 | CN¥0.90 0.13 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.36 5.66 USD |
-2.19
|
CN¥5.73B 845.21M USD | CN¥3.58M 527.64K USD | CN¥37.58 5.54 USD | CN¥39.61 5.84 USD | CN¥5.73B 845.21M USD | 182.66 | CN¥0.21 0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.18 1.8 USD |
-1.46
|
CN¥5.68B 837.69M USD | CN¥1.23M 180.89K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.68B 837.69M USD | 14.50 | CN¥0.84 0.12 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.90 1.46 USD |
-1.79
|
CN¥5.65B 834.32M USD | CN¥5.43M 800.49K USD | CN¥9.81 1.45 USD | CN¥10.07 1.49 USD | CN¥5.65B 834.32M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.77 2.18 USD |
-1.73
|
CN¥5.64B 832.9M USD | CN¥1.22M 179.83K USD | CN¥14.55 2.15 USD | CN¥15.00 2.21 USD | CN¥5.64B 832.9M USD | 20.80 | CN¥0.71 0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.30 2.41 USD |
-2.45
|
CN¥5.62B 828.53M USD | CN¥4.62M 682.37K USD | CN¥15.73 2.32 USD | CN¥16.80 2.48 USD | CN¥5.62B 828.53M USD | 125.38 | CN¥0.13 0.02 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.95 0.88 USD |
-8.74
|
CN¥5.60B 825.98M USD | CN¥23.76M 3.51M USD | CN¥5.87 0.87 USD | CN¥6.54 0.96 USD | CN¥5.60B 825.98M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥5.55B 818.41M USD | CN¥98.35M 14.51M USD | CN¥5.05 0.75 USD | CN¥5.60 0.83 USD | CN¥5.55B 818.41M USD | 254.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.48 1.4 USD |
-0.84
|
CN¥5.42B 799.23M USD | CN¥6.32M 932.44K USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥5.42B 799.23M USD | 189.59 | CN¥0.05 0.007 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥48.07 7.09 USD |
-3.9
|
CN¥5.38B 794.37M USD | CN¥976.45K 144.07K USD | CN¥47.85 7.06 USD | CN¥50.40 7.44 USD | CN¥5.38B 794.37M USD | 27.15 | CN¥1.77 0.26 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.66 1.87 USD |
-1.86
|
CN¥5.33B 786M USD | CN¥3.93M 579.56K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥5.33B 786M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.60 3.04 USD |
+0.49
|
CN¥5.15B 760.22M USD | CN¥5.09M 750.93K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.15B 760.22M USD | 41.20 | CN¥0.50 0.07 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥5.06B 746.87M USD | CN¥7.27M 1.07M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥5.06B 746.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.19 8.14 USD |
+0.86
|
CN¥4.86B 717.65M USD | CN¥1.86M 275.16K USD | CN¥53.35 7.87 USD | CN¥56.50 8.34 USD | CN¥4.86B 717.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.79 1.44 USD |
-2.2
|
CN¥4.82B 710.99M USD | CN¥4.84M 713.82K USD | CN¥9.76 1.44 USD | CN¥10.01 1.48 USD | CN¥4.82B 710.99M USD | 14.18 | CN¥0.69 0.1 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥4.80B 708.44M USD | CN¥3.78M 557.8K USD | CN¥8.15 1.2 USD | CN¥8.42 1.24 USD | CN¥4.80B 708.44M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥23.85 3.52 USD |
+0.97
|
CN¥4.80B 707.68M USD | CN¥780.03K 115.09K USD | CN¥23.35 3.45 USD | CN¥23.99 3.54 USD | CN¥4.80B 707.68M USD | 18.77 | CN¥1.27 0.19 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥21.60 3.19 USD |
+0.75
|
CN¥4.76B 702.23M USD | CN¥2.76M 407.18K USD | CN¥20.91 3.09 USD | CN¥21.67 3.2 USD | CN¥4.76B 702.23M USD | 27.00 | CN¥0.80 0.12 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.45 4.35 USD |
+0.07
|
CN¥4.68B 690.94M USD | CN¥2.85M 420.91K USD | CN¥28.32 4.18 USD | CN¥29.49 4.35 USD | CN¥4.68B 690.94M USD | 27.78 | CN¥1.06 0.16 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.33 5.07 USD |
+7.31
|
CN¥4.67B 688.88M USD | CN¥14.56M 2.15M USD | CN¥31.50 4.65 USD | CN¥34.41 5.08 USD | CN¥4.67B 688.88M USD | 149.26 | CN¥0.23 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥48.20 7.11 USD |
-1.43
|
CN¥4.62B 681.1M USD | CN¥761.67K 112.38K USD | CN¥47.84 7.06 USD | CN¥49.36 7.28 USD | CN¥4.62B 681.1M USD | 27.86 | CN¥1.73 0.26 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.74 1.58 USD |
-1.38
|
CN¥4.60B 679M USD | CN¥1.73M 254.58K USD | CN¥10.65 1.57 USD | CN¥10.89 1.61 USD | CN¥4.60B 679M USD | 28.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.92 0.87 USD |
-2.15
|
CN¥4.59B 676.88M USD | CN¥9.26M 1.37M USD | CN¥5.84 0.86 USD | CN¥6.12 0.9 USD | CN¥4.59B 676.88M USD | 592.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.77 2.33 USD |
-1.93
|
CN¥4.50B 664.2M USD | CN¥6.57M 969.49K USD | CN¥15.65 2.31 USD | CN¥16.09 2.37 USD | CN¥4.50B 664.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.15 1.79 USD |
-1.94
|
CN¥4.46B 657.58M USD | CN¥2.29M 337.89K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥4.46B 657.58M USD | 80.99 | CN¥0.15 0.02 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.61 1.12 USD |
-2.19
|
CN¥4.37B 644.38M USD | CN¥22.93M 3.38M USD | CN¥7.36 1.09 USD | CN¥7.73 1.14 USD | CN¥4.37B 644.38M USD | 69.18 | CN¥0.11 0.02 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.20 0.91 USD |
+0.32
|
CN¥4.29B 633.04M USD | CN¥8.66M 1.28M USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥4.29B 633.04M USD | 13.47 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.67 1.43 USD |
+0.52
|
CN¥4.25B 626.47M USD | CN¥4.29M 633.36K USD | CN¥9.45 1.39 USD | CN¥9.69 1.43 USD | CN¥4.25B 626.47M USD | 13.81 | CN¥0.70 0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.05 7.38 USD |
+7.57
|
CN¥4.20B 619.37M USD | CN¥2.96M 436.59K USD | CN¥45.33 6.69 USD | CN¥51.78 7.64 USD | CN¥4.20B 619.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.99 1.18 USD |
-2.8
|
CN¥4.20B 619.03M USD | CN¥11.74M 1.73M USD | CN¥7.93 1.17 USD | CN¥8.23 1.21 USD | CN¥4.20B 619.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥4.05B 597.14M USD | CN¥5.72M 843.49K USD | CN¥7.85 1.16 USD | CN¥8.10 1.2 USD | CN¥4.05B 597.14M USD | 17.34 | CN¥0.46 0.07 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.27 3.88 USD |
-2.63
|
CN¥4.03B 594.58M USD | CN¥1.61M 236.83K USD | CN¥25.99 3.83 USD | CN¥27.02 3.99 USD | CN¥4.03B 594.58M USD | 11.83 | CN¥2.22 0.33 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.19 1.36 USD |
-0.65
|
CN¥4.03B 594.47M USD | CN¥12.20M 1.8M USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥4.03B 594.47M USD | 229.75 | CN¥0.04 0.005 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.57 4.66 USD |
+0.06
|
CN¥4.01B 591.96M USD | CN¥679.01K 100.19K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥4.01B 591.96M USD | 157.84 | CN¥0.20 0.03 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.72 5.86 USD |
+4.86
|
CN¥3.97B 585.35M USD | CN¥6.62M 977.02K USD | CN¥36.60 5.4 USD | CN¥40.98 6.05 USD | CN¥3.97B 585.35M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.28 2.84 USD |
-1.43
|
CN¥3.89B 573.49M USD | CN¥1.18M 174.14K USD | CN¥19.05 2.81 USD | CN¥19.70 2.91 USD | CN¥3.89B 573.49M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.90 1.31 USD |
-1.22
|
CN¥3.87B 571.44M USD | CN¥1.92M 282.88K USD | CN¥8.27 1.22 USD | CN¥9.04 1.33 USD | CN¥3.87B 571.44M USD | 17.80 | CN¥0.50 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.22 4.16 USD |
-0.07
|
CN¥3.80B 560.72M USD | CN¥1.40M 206.57K USD | CN¥27.55 4.06 USD | CN¥28.24 4.17 USD | CN¥3.80B 560.72M USD | 235.16 | CN¥0.12 0.02 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-2.22
|
CN¥3.72B 548.76M USD | CN¥2.26M 334.13K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.88 6.92 USD |
-3.2
|
CN¥3.72B 548.39M USD | CN¥266.08K 39.26K USD | CN¥46.88 6.92 USD | CN¥48.43 7.15 USD | CN¥3.72B 548.39M USD | 20.83 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.28 2.4 USD |
+0.12
|
CN¥3.59B 529.64M USD | CN¥1.02M 151.07K USD | CN¥16.01 2.36 USD | CN¥16.35 2.41 USD | CN¥3.59B 529.64M USD | 62.61 | CN¥0.26 0.04 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.23 1.51 USD |
-2.29
|
CN¥3.54B 522.35M USD | CN¥2.28M 337.07K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥3.54B 522.35M USD | 20.46 | CN¥0.50 0.07 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥25.63 3.78 USD |
+0.16
|
CN¥3.47B 512.18M USD | CN¥1.09M 161.03K USD | CN¥24.94 3.68 USD | CN¥25.95 3.83 USD | CN¥3.47B 512.18M USD | 22.88 | CN¥1.12 0.17 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.32 2.26 USD |
-2.05
|
CN¥3.46B 510.38M USD | CN¥5.69M 839.86K USD | CN¥15.10 2.23 USD | CN¥15.63 2.31 USD | CN¥3.46B 510.38M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.16 4.45 USD |
-1.89
|
CN¥3.38B 498.96M USD | CN¥602.59K 88.91K USD | CN¥29.84 4.4 USD | CN¥30.71 4.53 USD | CN¥3.38B 498.96M USD | 27.92 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.26 1.51 USD |
-1.82
|
CN¥3.36B 495.48M USD | CN¥3.13M 461.96K USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥3.36B 495.48M USD | 16.81 | CN¥0.61 0.09 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.40 1.68 USD |
-0.09
|
CN¥3.33B 490.94M USD | CN¥2.71M 399.94K USD | CN¥11.21 1.65 USD | CN¥11.41 1.68 USD | CN¥3.33B 490.94M USD | 42.22 | CN¥0.27 0.04 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥3.32B 489.56M USD | CN¥3.49M 514.75K USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥3.32B 489.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.57 0.67 USD |
-0.87
|
CN¥3.26B 480.32M USD | CN¥21.98M 3.24M USD | CN¥4.53 0.67 USD | CN¥4.79 0.71 USD | CN¥3.26B 480.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.89 2.49 USD |
-1.97
|
CN¥3.25B 478.87M USD | CN¥2.37M 350.22K USD | CN¥16.60 2.45 USD | CN¥17.20 2.54 USD | CN¥3.25B 478.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.88 5.74 USD |
+0.57
|
CN¥3.16B 466.04M USD | CN¥838.57K 123.73K USD | CN¥37.88 5.59 USD | CN¥38.96 5.75 USD | CN¥3.16B 466.04M USD | 36.33 | CN¥1.07 0.16 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥3.15B 464.28M USD | CN¥4.53M 668.05K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥3.15B 464.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.87 2.34 USD |
+0.63
|
CN¥3.15B 464.2M USD | CN¥1.80M 266.1K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥3.15B 464.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥3.14B 463.38M USD | CN¥3.75M 552.72K USD | CN¥7.13 1.05 USD | CN¥7.37 1.09 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥3.11B 459.2M USD | CN¥2.11M 311K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥3.11B 459.2M USD | 39.67 | CN¥0.31 0.05 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.35 2.71 USD |
+0.05
|
CN¥2.84B 418.42M USD | CN¥2.75M 406.22K USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥2.84B 418.42M USD | 17.99 | CN¥1.02 0.15 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.25 2.55 USD |
-2.43
|
CN¥2.83B 418.24M USD | CN¥3.61M 532.38K USD | CN¥16.87 2.49 USD | CN¥18.25 2.69 USD | CN¥2.83B 418.24M USD | 49.28 | CN¥0.35 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.95 2.35 USD |
-0.68
|
CN¥2.73B 402.3M USD | CN¥1.96M 289.87K USD | CN¥15.63 2.31 USD | CN¥16.05 2.37 USD | CN¥2.73B 402.3M USD | 227.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥2.59B 382.18M USD | CN¥5.13M 757.22K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.59B 382.18M USD | 80.83 | CN¥0.06 0.008 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥2.57B 379.75M USD | CN¥14.35M 2.12M USD | CN¥3.21 0.47 USD | CN¥3.33 0.49 USD | CN¥2.57B 379.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥23.97 3.54 USD |
-0.95
|
CN¥2.54B 375.39M USD | CN¥611.87K 90.28K USD | CN¥23.63 3.49 USD | CN¥24.79 3.66 USD | CN¥2.54B 375.39M USD | 29.23 | CN¥0.82 0.12 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.28 0.93 USD |
-2.48
|
CN¥2.51B 370.74M USD | CN¥1.40M 207.05K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥2.51B 370.74M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.56 4.66 USD |
-1.13
|
CN¥2.46B 363.04M USD | CN¥396.74K 58.54K USD | CN¥30.81 4.55 USD | CN¥32.20 4.75 USD | CN¥2.46B 363.04M USD | 71.72 | CN¥0.44 0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.77 1.88 USD |
-0.7
|
CN¥2.41B 356.17M USD | CN¥1.68M 248.41K USD | CN¥12.56 1.85 USD | CN¥12.95 1.91 USD | CN¥2.41B 356.17M USD | 44.03 | CN¥0.29 0.04 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.97 0.88 USD |
-1.81
|
CN¥2.39B 353.32M USD | CN¥3.22M 475.69K USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥2.39B 353.32M USD | 66.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.70 3.05 USD |
-3.63
|
CN¥2.37B 350.38M USD | CN¥4.37M 645.12K USD | CN¥20.55 3.03 USD | CN¥22.04 3.25 USD | CN¥2.37B 350.38M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.95 1.47 USD |
-1.19
|
CN¥2.22B 327.51M USD | CN¥2.36M 347.98K USD | CN¥9.76 1.44 USD | CN¥10.12 1.49 USD | CN¥2.22B 327.51M USD | 29.26 | CN¥0.34 0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.14 4 USD |
-1.56
|
CN¥2.20B 324.98M USD | CN¥886.78K 130.84K USD | CN¥26.44 3.9 USD | CN¥27.40 4.04 USD | CN¥2.20B 324.98M USD | 26.87 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥2.18B 321.56M USD | CN¥5.08M 749.36K USD | CN¥7.40 1.09 USD | CN¥7.70 1.14 USD | CN¥2.18B 321.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.79 2.33 USD |
+0.45
|
CN¥2.16B 319.2M USD | CN¥2.18M 321.27K USD | CN¥15.26 2.25 USD | CN¥15.86 2.34 USD | CN¥2.16B 319.2M USD | 157.90 | CN¥0.10 0.01 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥2.05B 302.03M USD | CN¥6.40M 944.29K USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥2.05B 302.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.12 1.79 USD |
-1.06
|
CN¥2.04B 300.98M USD | CN¥1.99M 293.23K USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥2.04B 300.98M USD | 36.72 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥1.99B 293.12M USD | CN¥4.45M 657.03K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥1.99B 293.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥15.94 2.35 USD |
-1.97
|
CN¥1.94B 286.41M USD | CN¥1.72M 254.14K USD | CN¥15.70 2.32 USD | CN¥16.30 2.41 USD | CN¥1.94B 286.41M USD | 122.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.88 2.2 USD |
-1
|
CN¥1.83B 270.49M USD | CN¥1.14M 168.31K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥1.83B 270.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.28 2.84 USD |
-2.23
|
CN¥1.80B 266.17M USD | CN¥966.59K 142.62K USD | CN¥18.80 2.77 USD | CN¥19.72 2.91 USD | CN¥1.80B 266.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥12.84 1.89 USD |
-1.46
|
CN¥1.80B 265.92M USD | CN¥1.36M 200.21K USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥1.80B 265.92M USD | 64.20 | CN¥0.20 0.03 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.78 0.71 USD |
-2.65
|
CN¥1.78B 263.26M USD | CN¥6.04M 891.51K USD | CN¥4.70 0.69 USD | CN¥4.94 0.73 USD | CN¥1.78B 263.26M USD | 95.60 | CN¥0.05 0.007 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.39 3.3 USD |
-4.32
|
CN¥1.73B 255.04M USD | CN¥1.67M 246.55K USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥1.73B 255.04M USD | 248.77 | CN¥0.09 0.01 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.98 0.88 USD |
-20.05
|
CN¥1.64B 242.11M USD | CN¥20.90M 3.08M USD | CN¥5.98 0.88 USD | CN¥6.40 0.94 USD | CN¥1.64B 242.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-1.64
|
$224.31M — | $13.46K — | $0.41 — | $0.43 — | $224.31M — | 42.00 | $0.01 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.13 3.27 USD |
-2.77
|
CN¥1.50B 222.03M USD | CN¥924.84K 136.46K USD | CN¥21.57 3.18 USD | CN¥22.62 3.34 USD | CN¥1.50B 222.03M USD | 49.17 | CN¥0.45 0.07 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.21 3.42 USD |
-4.92
|
CN¥1.30B 191.28M USD | CN¥1.09M 160.31K USD | CN¥22.96 3.39 USD | CN¥23.98 3.54 USD | CN¥1.30B 191.28M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}