Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (190)
- {{country.name}}
- Tutti i paesi
- Cina (190)
Shanghai (190)
- {{item.name}}
- Tutte le borse
- Shanghai (190)
- Shenzhen (232)
Salute (190)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HitGen Inc. 688222.SS | $16.91 2.35 USD |
+5.16
|
$6.78B 942.09M USD | $17.42M 2.42M USD | $15.99 2.22 USD | $17.15 2.38 USD | $6.78B 942.09M USD | 99.47 | $0.17 0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.17 0.72 USD |
-0.39
|
$6.77B 940.92M USD | $6.21M 862.97K USD | $5.15 0.72 USD | $5.22 0.73 USD | $6.77B 940.92M USD | 11.48 | $0.45 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.03 5.84 USD |
-0.4
|
$6.72B 935.04M USD | $1.88M 261.9K USD | $41.66 5.79 USD | $42.62 5.93 USD | $6.72B 935.04M USD | 75.05 | $0.56 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.38 1.17 USD |
-3.57
|
$6.49B 902.92M USD | $12.67M 1.76M USD | $8.33 1.16 USD | $8.74 1.22 USD | $6.49B 902.92M USD | 279.33 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.3 1.99 USD |
-0.97
|
$6.47B 900.05M USD | $3.26M 453.73K USD | $14.2 1.97 USD | $14.52 2.02 USD | $6.47B 900.05M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.21 2.53 USD |
-2.98
|
$6.34B 881.92M USD | $1.8M 249.77K USD | $18.1 2.52 USD | $19.08 2.65 USD | $6.34B 881.92M USD | 55.18 | $0.33 0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.62 2.17 USD |
+0.45
|
$6.34B 881.63M USD | $1.63M 226.17K USD | $15.5 2.16 USD | $15.81 2.2 USD | $6.34B 881.63M USD | 156.19 | $0.1 0.01 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48 6.67 USD |
-1.54
|
$6.3B 876.44M USD | $3.43M 477.08K USD | $47.8 6.65 USD | $50.68 7.05 USD | $6.3B 876.44M USD | 43.24 | $1.11 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.68 6.35 USD |
-2.1
|
$6.15B 855.32M USD | $1.27M 176.17K USD | $44.53 6.19 USD | $46.5 6.47 USD | $6.15B 855.32M USD | 0 | -$0.07 -0.009 USD | |
| Novogene Co., Ltd. 688315.SS | $14.75 2.05 USD |
+2.64
|
$6.14B 853.58M USD | $4.38M 608.56K USD | $14.26 1.98 USD | $14.98 2.08 USD | $6.14B 853.58M USD | 30.10 | $0.49 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.06 1.95 USD |
+10.02
|
$6.12B 850.72M USD | $18.64M 2.59M USD | $12.22 1.7 USD | $14.06 1.95 USD | $6.12B 850.72M USD | 25.56 | $0.55 0.08 USD | |
| Shanghai Medicilon Inc. 688202.SS | $45.3 6.3 USD |
+20
|
$6.1B 848.26M USD | $13.26M 1.84M USD | $37.58 5.23 USD | $45.3 6.3 USD | $6.1B 848.26M USD | 0 | -$2.3 -0.3 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.15 5.44 USD |
+0.31
|
$6.01B 835.03M USD | $970.1K 134.89K USD | $39.04 5.43 USD | $39.29 5.46 USD | $6.01B 835.03M USD | 15.91 | $2.46 0.34 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14 1.95 USD |
-1.13
|
$5.89B 819.1M USD | $8.19M 1.14M USD | $13.94 1.94 USD | $14.76 2.05 USD | $5.89B 819.1M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.73 3.99 USD |
-0.38
|
$5.73B 796.67M USD | $1.15M 159.76K USD | $28.58 3.97 USD | $29.49 4.1 USD | $5.73B 796.67M USD | 26.11 | $1.1 0.15 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13 1.81 USD |
+0.54
|
$5.57B 774.52M USD | $2.06M 287.09K USD | $12.9 1.79 USD | $13.05 1.81 USD | $5.57B 774.52M USD | 18.84 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.87 2.9 USD |
-0.24
|
$5.56B 773.2M USD | $641.99K 89.26K USD | $20.82 2.89 USD | $20.98 2.92 USD | $5.56B 773.2M USD | 15.34 | $1.36 0.19 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.31 4.91 USD |
+0.83
|
$5.56B 772.71M USD | $10.62M 1.48M USD | $34.81 4.84 USD | $36.99 5.14 USD | $5.56B 772.71M USD | 69.23 | $0.51 0.07 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.81 2.06 USD |
+6.78
|
$5.55B 771.35M USD | $34.78M 4.84M USD | $13.4 1.86 USD | $15.25 2.12 USD | $5.55B 771.35M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.55 4.8 USD |
+1.35
|
$5.51B 765.54M USD | $1.86M 258.2K USD | $33.73 4.69 USD | $35.45 4.93 USD | $5.51B 765.54M USD | 123.39 | $0.28 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.96 3.75 USD |
+0.45
|
$5.44B 755.72M USD | $1.16M 160.92K USD | $26.78 3.72 USD | $27.12 3.77 USD | $5.44B 755.72M USD | 0 | -$2.93 -0.4 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.53 1.33 USD |
+1.93
|
$5.43B 755.3M USD | $8.85M 1.23M USD | $9.26 1.29 USD | $9.64 1.34 USD | $5.43B 755.3M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.36 6.72 USD |
-0.08
|
$5.42B 753.1M USD | $3.71M 516.12K USD | $47.77 6.64 USD | $50.07 6.96 USD | $5.42B 753.1M USD | 40.63 | $1.19 0.17 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.24 2.68 USD |
-0.26
|
$5.35B 743.4M USD | $745.63K 103.68K USD | $19.1 2.66 USD | $19.37 2.69 USD | $5.35B 743.4M USD | 174.90 | $0.11 0.02 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.37 4.92 USD |
-1.67
|
$5.28B 734.41M USD | $1.2M 167.49K USD | $35.03 4.87 USD | $36.02 5.01 USD | $5.28B 734.41M USD | 37.62 | $0.94 0.13 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.45 9.24 USD |
-0.39
|
$5.27B 732.51M USD | $385.6K 53.61K USD | $66.04 9.18 USD | $66.95 9.31 USD | $5.27B 732.51M USD | 16.48 | $4.03 0.56 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.33 3.24 USD |
-5.74
|
$5.13B 713.1M USD | $32.65M 4.54M USD | $23.01 3.2 USD | $25.23 3.51 USD | $5.13B 713.1M USD | 68.61 | $0.34 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.58 1.05 USD |
-0.13
|
$4.97B 691.03M USD | $3.77M 524.26K USD | $7.55 1.05 USD | $7.64 1.06 USD | $4.97B 691.03M USD | 26.13 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39 5.42 USD |
+0.67
|
$4.96B 689.13M USD | $243.63K 33.88K USD | $38.62 5.37 USD | $39 5.42 USD | $4.96B 689.13M USD | 31.70 | $1.23 0.17 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.05 2.23 USD |
-0.19
|
$4.92B 683.52M USD | $8.68M 1.21M USD | $16 2.22 USD | $16.45 2.29 USD | $4.92B 683.52M USD | 0 | -$0.87 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.93 1.66 USD |
+0.25
|
$4.89B 679.77M USD | $2.34M 325.79K USD | $11.86 1.65 USD | $12.03 1.67 USD | $4.89B 679.77M USD | 18.93 | $0.63 0.09 USD | |
| TJPC 600488.SS | $4.38 0.61 USD |
+0.46
|
$4.78B 664.97M USD | $5.25M 730.53K USD | $4.33 0.6 USD | $4.42 0.61 USD | $4.78B 664.97M USD | 36.50 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.73 1.91 USD |
+0.22
|
$4.75B 660.66M USD | $1.81M 251.36K USD | $13.66 1.9 USD | $13.79 1.92 USD | $4.75B 660.66M USD | 39.22 | $0.35 0.05 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.37 5.34 USD |
+0.5
|
$4.6B 639.56M USD | $476.41K 66.24K USD | $37.86 5.26 USD | $38.48 5.35 USD | $4.6B 639.56M USD | 32.24 | $1.19 0.17 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.32 1.43 USD |
+0.49
|
$4.53B 630.05M USD | $10.81M 1.5M USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.53B 630.05M USD | 16.64 | $0.62 0.09 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.87 1.51 USD |
-0.46
|
$4.52B 628.82M USD | $3.64M 506.6K USD | $10.81 1.5 USD | $10.99 1.53 USD | $4.52B 628.82M USD | 543.50 | $0.02 0.002 USD | |
| QIANJIN PHARM 600479.SS | $10.63 1.48 USD |
-0.47
|
$4.51B 626.68M USD | $4.33M 602.22K USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.51B 626.68M USD | 18.32 | $0.58 0.08 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.19 3.64 USD |
+0.46
|
$4.48B 622.5M USD | $3.08M 427.64K USD | $25.97 3.61 USD | $26.7 3.71 USD | $4.48B 622.5M USD | 30.10 | $0.87 0.12 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.07 1.4 USD |
+1.61
|
$4.41B 613.85M USD | $5.55M 772.02K USD | $9.85 1.37 USD | $10.13 1.41 USD | $4.41B 613.85M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.31 7.27 USD |
+0.42
|
$4.39B 610.03M USD | $619.55K 86.14K USD | $51.65 7.18 USD | $52.98 7.37 USD | $4.39B 610.03M USD | 0 | -$0.32 -0.04 USD | |
| YABAO PHARM 600351.SS | $6.26 0.87 USD |
-0.32
|
$4.38B 609.29M USD | $9.07M 1.26M USD | $6.24 0.87 USD | $6.35 0.88 USD | $4.38B 609.29M USD | 18.41 | $0.34 0.05 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.69 6.35 USD |
+0.2
|
$4.38B 608.42M USD | $645.68K 89.78K USD | $45.21 6.29 USD | $46.25 6.43 USD | $4.38B 608.42M USD | 38.39 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.79 2.75 USD |
-0.3
|
$4.36B 606.72M USD | $1.51M 209.79K USD | $19.61 2.73 USD | $19.93 2.77 USD | $4.36B 606.72M USD | 28.68 | $0.69 0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.47 1.04 USD |
+0.13
|
$4.33B 602.3M USD | $3.56M 494.36K USD | $7.44 1.03 USD | $7.53 1.05 USD | $4.33B 602.3M USD | 24.09 | $0.31 0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.27 3.51 USD |
+0.96
|
$4.25B 591.37M USD | $782.08K 108.74K USD | $24.92 3.46 USD | $25.3 3.52 USD | $4.25B 591.37M USD | 29.04 | $0.87 0.12 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $22.06 3.07 USD |
-2.09
|
$4.21B 585.91M USD | $66.36M 9.23M USD | $21.59 3 USD | $23.6 3.28 USD | $4.21B 585.91M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.19 2.95 USD |
+0.28
|
$4.2B 584.09M USD | $1.21M 167.69K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.2B 584.09M USD | 27.16 | $0.78 0.11 USD | |
| Getein Biotech, Inc 603387.SS | $8.12 1.13 USD |
+0.62
|
$4.12B 572.59M USD | $3.19M 443.62K USD | $8.05 1.12 USD | $8.16 1.13 USD | $4.12B 572.59M USD | 20.30 | $0.4 0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.66 0.79 USD |
-0.35
|
$4.08B 567.61M USD | $15.39M 2.14M USD | $5.59 0.78 USD | $5.77 0.8 USD | $4.08B 567.61M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.65 4.12 USD |
+0.58
|
$4.02B 558.37M USD | $2.55M 355.14K USD | $29.23 4.06 USD | $29.96 4.17 USD | $4.02B 558.37M USD | 27.20 | $1.09 0.15 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.89 1.79 USD |
-0.08
|
$3.78B 524.9M USD | $1.87M 259.55K USD | $12.84 1.79 USD | $13.02 1.81 USD | $3.78B 524.9M USD | 16.52 | $0.78 0.11 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.5 2.71 USD |
+0.31
|
$3.75B 521.01M USD | $2.95M 409.86K USD | $19.06 2.65 USD | $19.53 2.72 USD | $3.75B 521.01M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.08 1.82 USD |
+10.01
|
$3.73B 519.16M USD | $16.47M 2.29M USD | $12.25 1.7 USD | $13.08 1.82 USD | $3.73B 519.16M USD | 50.30 | $0.26 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.01 1.25 USD |
-0.44
|
$3.6B 501.25M USD | $2.7M 375.26K USD | $8.98 1.25 USD | $9.08 1.26 USD | $3.6B 501.25M USD | 0 | -$0.7 -0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.64 0.92 USD |
-0.45
|
$3.49B 484.79M USD | $5.26M 732.01K USD | $6.61 0.92 USD | $6.72 0.93 USD | $3.49B 484.79M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.71 0.93 USD |
-0.15
|
$3.42B 474.87M USD | $3.87M 537.57K USD | $6.68 0.93 USD | $6.82 0.95 USD | $3.42B 474.87M USD | 55.91 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.59
|
$474.49M — | $34.82K — | $0.5 — | $0.51 — | $474.49M — | 25.25 | $0.02 — | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.8 1.08 USD |
+0.13
|
$3.41B 473.72M USD | $3.45M 480.23K USD | $7.77 1.08 USD | $7.89 1.1 USD | $3.41B 473.72M USD | 15.91 | $0.49 0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.46 1.87 USD |
+0.67
|
$3.41B 473.55M USD | $3.67M 510.2K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.41B 473.55M USD | 56.08 | $0.24 0.03 USD | |
| TALOPH PHARM 600222.SS | $5.89 0.82 USD |
-0.51
|
$3.38B 469.99M USD | $7.27M 1.01M USD | $5.87 0.82 USD | $5.98 0.83 USD | $3.38B 469.99M USD | 98.16 | $0.06 0.008 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.25 1.43 USD |
+1.38
|
$3.35B 466.47M USD | $22.84M 3.18M USD | $10.16 1.41 USD | $10.73 1.49 USD | $3.35B 466.47M USD | 15.76 | $0.65 0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.7 2.46 USD |
-0.9
|
$3.35B 465.22M USD | $3.81M 529.34K USD | $17.61 2.45 USD | $17.92 2.49 USD | $3.35B 465.22M USD | 63.21 | $0.28 0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.62 0.23 USD |
+1.25
|
$3.23B 448.89M USD | $7.64M 1.06M USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.23B 448.89M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.05 0.56 USD |
+0.25
|
$3.21B 445.95M USD | $14.33M 1.99M USD | $4.03 0.56 USD | $4.13 0.57 USD | $3.21B 445.95M USD | 0 | -$0.33 -0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.75 2.89 USD |
+0.58
|
$3.21B 445.88M USD | $885.96K 123.19K USD | $20.59 2.86 USD | $20.82 2.89 USD | $3.21B 445.88M USD | 29.22 | $0.71 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.41 1.03 USD |
+0.14
|
$2.97B 413.27M USD | $2.35M 326.92K USD | $7.36 1.02 USD | $7.46 1.04 USD | $2.97B 413.27M USD | 28.50 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.72 1.07 USD |
+0.26
|
$2.9B 403.52M USD | $3.68M 511.97K USD | $7.68 1.07 USD | $7.84 1.09 USD | $2.9B 403.52M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.68 1.76 USD |
+0.08
|
$2.83B 393.32M USD | $1.46M 202.6K USD | $12.64 1.76 USD | $12.74 1.77 USD | $2.83B 393.32M USD | 21.49 | $0.59 0.08 USD | |
| GINWA 600080.SS | $7.22 1 USD |
-0.41
|
$2.7B 374.72M USD | $1.61M 223.92K USD | $7.18 1 USD | $7.3 1.02 USD | $2.7B 374.72M USD | 48.13 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.34 3.52 USD |
+1.24
|
$2.69B 373.98M USD | $512.71K 71.29K USD | $24.98 3.47 USD | $25.36 3.53 USD | $2.69B 373.98M USD | 25.33 | $1 0.14 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.73 3.99 USD |
+0.45
|
$2.69B 373.78M USD | $1.29M 180.04K USD | $28.44 3.95 USD | $29.2 4.06 USD | $2.69B 373.78M USD | 1436.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.44 4.37 USD |
+2.28
|
$2.55B 354.77M USD | $1.6M 222.68K USD | $30.32 4.22 USD | $31.67 4.4 USD | $2.55B 354.77M USD | 47.63 | $0.66 0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.14 0.85 USD |
+0.16
|
$2.52B 350.58M USD | $1.55M 215.4K USD | $6.1 0.85 USD | $6.17 0.86 USD | $2.52B 350.58M USD | 0 | -$0.11 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.21 2.53 USD |
+0.28
|
$2.49B 346.9M USD | $794.1K 110.41K USD | $18.01 2.5 USD | $18.36 2.55 USD | $2.49B 346.9M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.57 4.39 USD |
-0.44
|
$2.46B 342.23M USD | $375.88K 52.26K USD | $31.4 4.37 USD | $32.33 4.5 USD | $2.46B 342.23M USD | 131.54 | $0.24 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.77 2.33 USD |
+0.96
|
$2.35B 327.29M USD | $1.98M 275.56K USD | $16.52 2.3 USD | $16.92 2.35 USD | $2.35B 327.29M USD | 29.42 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.9 3.18 USD |
-1.04
|
$2.29B 318.47M USD | $2.24M 311.29K USD | $22.63 3.15 USD | $23.14 3.22 USD | $2.29B 318.47M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
-0.48
|
$1.78B 247.97M USD | $3.42M 474.87K USD | $6.13 0.85 USD | $6.24 0.87 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.46 0.34 USD |
+0.82
|
$1.75B 243.59M USD | $10.44M 1.45M USD | $2.43 0.34 USD | $2.47 0.34 USD | $1.75B 243.59M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.04 1.95 USD |
+0.36
|
$1.73B 240.51M USD | $407.26K 56.63K USD | $13.9 1.93 USD | $14.2 1.97 USD | $1.73B 240.51M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.77 1.91 USD |
+0.73
|
$1.68B 233.16M USD | $1.01M 140.31K USD | $13.66 1.9 USD | $13.81 1.92 USD | $1.68B 233.16M USD | 55.07 | $0.25 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.75 2.61 USD |
+0.81
|
$1.65B 229.76M USD | $621.38K 86.4K USD | $18.51 2.57 USD | $18.87 2.62 USD | $1.65B 229.76M USD | 124.99 | $0.15 0.02 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.68 3.71 USD |
-1.19
|
$1.49B 207.21M USD | $932.15K 129.61K USD | $26.55 3.69 USD | $27.46 3.82 USD | $1.49B 207.21M USD | 0 | -$0.23 -0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.86 3.04 USD |
+0.78
|
$1.49B 206.69M USD | $681.01K 94.69K USD | $21.7 3.02 USD | $22.04 3.06 USD | $1.49B 206.69M USD | 60.72 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.13 2.66 USD |
+0.9
|
$1.48B 205.34M USD | $399.13K 55.5K USD | $18.83 2.62 USD | $19.13 2.66 USD | $1.48B 205.34M USD | 0 | -$0.29 -0.04 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}