Pagina di risultati 2 per Paese: Cina Borsa: Shanghai Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (186)
- {{country.name}}
- Tutti i paesi
- Cina (186)
Shanghai (186)
- {{item.name}}
- Tutte le borse
- Shanghai (186)
- Shenzhen (223)
Salute (186)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (23)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.30 2.42 USD |
+1.39
|
CN¥7.88B 1.1B USD | CN¥753.00K 104.7K USD | CN¥17.36 2.41 USD | CN¥17.49 2.43 USD | CN¥7.88B 1.1B USD | 16.11 | CN¥1.08 0.15 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥18.96 2.64 USD |
-0.32
|
CN¥7.84B 1.09B USD | CN¥147.98K 20.58K USD | CN¥18.95 2.63 USD | CN¥19.07 2.65 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥63.18 7.89 USD |
-0.58
|
CN¥7.62B 1.06B USD | CN¥224.12K 31.16K USD | CN¥56.54 7.86 USD | CN¥57.75 8.03 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.41 2.46 USD |
-0.17
|
CN¥7.48B 1.04B USD | CN¥129.47K 18K USD | CN¥17.65 2.45 USD | CN¥17.78 2.47 USD | CN¥7.48B 1.04B USD | 160.54 | CN¥0.11 0.02 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.26 2.12 USD |
-0.65
|
CN¥7.11B 989.03M USD | CN¥246.32K 34.25K USD | CN¥15.26 2.12 USD | CN¥15.41 2.14 USD | CN¥7.11B 989.03M USD | 15.57 | CN¥0.98 0.14 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.42 0.75 USD |
+0.74
|
CN¥7.09B 986.43M USD | CN¥1.69M 234.71K USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥7.09B 986.43M USD | 14.26 | CN¥0.38 0.05 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥63.27 8.8 USD |
-1.42
|
CN¥7.09B 985.29M USD | CN¥102.09K 14.19K USD | CN¥63.22 8.79 USD | CN¥64.18 8.92 USD | CN¥7.09B 985.29M USD | 51.86 | CN¥1.22 0.17 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.31 2.47 USD |
+0.72
|
CN¥7.05B 980.77M USD | CN¥5.52M 39.74K USD | CN¥17.71 2.46 USD | CN¥17.78 2.47 USD | CN¥7.05B 980.77M USD | 9.01 | CN¥1.97 0.27 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.41 2.14 USD |
+0.72
|
CN¥7.03B 977.04M USD | CN¥900.73K 125.24K USD | CN¥15.22 2.12 USD | CN¥15.57 2.16 USD | CN¥7.03B 977.04M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.20 2.81 USD |
-0.54
|
CN¥6.96B 967.59M USD | CN¥104.16K 14.48K USD | CN¥20.18 2.81 USD | CN¥20.45 2.84 USD | CN¥6.96B 967.59M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥21.50 2.25 USD |
+1.19
|
CN¥6.80B 946.06M USD | CN¥531.63K 73.92K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥6.80B 946.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥24.79 2.48 USD |
-1
|
CN¥6.68B 929.16M USD | CN¥472.13K 65.65K USD | CN¥17.82 2.48 USD | CN¥18.18 2.53 USD | CN¥6.68B 929.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥13.40 1.59 USD |
+1.36
|
CN¥6.54B 909.33M USD | CN¥375.63K 52.23K USD | CN¥11.40 1.59 USD | CN¥11.48 1.6 USD | CN¥6.54B 909.33M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.56 5.57 USD |
+0.79
|
CN¥6.37B 885.7M USD | CN¥280.60K 39.02K USD | CN¥39.71 5.52 USD | CN¥40.24 5.6 USD | CN¥6.37B 885.7M USD | 111.27 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥34.22 4.38 USD |
+1.72
|
CN¥6.34B 881.48M USD | CN¥2.72M 23.29K USD | CN¥31.45 4.37 USD | CN¥31.90 4.44 USD | CN¥6.34B 881.48M USD | 50.00 | CN¥0.63 0.09 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥50.02 6.62 USD |
+0.08
|
CN¥6.25B 869.32M USD | CN¥326.35K 11.61K USD | CN¥47.53 6.61 USD | CN¥48.20 6.7 USD | CN¥6.25B 869.32M USD | 29.38 | CN¥1.62 0.23 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.11 1.5 USD |
+0.17
|
CN¥6.25B 869.19M USD | CN¥2.32M 321.94K USD | CN¥10.72 1.49 USD | CN¥10.94 1.52 USD | CN¥6.25B 869.19M USD | 51.33 | CN¥0.21 0.03 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.61 4.19 USD |
+2
|
CN¥6.01B 835.77M USD | CN¥256.57K 35.67K USD | CN¥29.52 4.1 USD | CN¥30.27 4.21 USD | CN¥6.01B 835.77M USD | 24.90 | CN¥1.21 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥37.63 5.23 USD |
-2.03
|
CN¥5.92B 823.48M USD | CN¥705.84K 98.14K USD | CN¥37.00 5.14 USD | CN¥37.90 5.27 USD | CN¥5.92B 823.48M USD | 62.71 | CN¥0.60 0.08 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥21.20 2.47 USD |
+1.4
|
CN¥5.92B 822.53M USD | CN¥5.12M 17.73K USD | CN¥17.73 2.47 USD | CN¥17.82 2.48 USD | CN¥5.92B 822.53M USD | 88.70 | CN¥0.20 0.03 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥45.47 6.09 USD |
+0.42
|
CN¥5.90B 820.12M USD | CN¥387.91K 23.44K USD | CN¥43.43 6.04 USD | CN¥44.56 6.2 USD | CN¥5.90B 820.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥77.31 9.72 USD |
+0.32
|
CN¥5.86B 815.04M USD | CN¥17.02K 2.37K USD | CN¥69.07 9.6 USD | CN¥69.96 9.73 USD | CN¥5.86B 815.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥40.10 5.39 USD |
-0.56
|
CN¥5.79B 804.81M USD | CN¥107.61K 14.96K USD | CN¥38.70 5.38 USD | CN¥39.50 5.49 USD | CN¥5.79B 804.81M USD | 56.99 | CN¥0.68 0.09 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.00 1.81 USD |
+0.14
|
CN¥5.59B 776.9M USD | CN¥1.25M 40.14K USD | CN¥13.03 1.81 USD | CN¥13.09 1.82 USD | CN¥5.59B 776.9M USD | 22.10 | CN¥0.59 0.08 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥19.35 2.56 USD |
-0.05
|
CN¥5.26B 731.1M USD | CN¥732.70K 101.88K USD | CN¥18.34 2.55 USD | CN¥18.53 2.58 USD | CN¥5.26B 731.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥34.77 4.68 USD |
+0.94
|
CN¥5.16B 718.15M USD | CN¥2.15M 29.87K USD | CN¥33.67 4.68 USD | CN¥34.00 4.73 USD | CN¥5.16B 718.15M USD | 15.58 | CN¥2.16 0.3 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥49.47 5.97 USD |
+1.21
|
CN¥5.14B 715.23M USD | CN¥132.63K 18.44K USD | CN¥42.72 5.94 USD | CN¥43.47 6.04 USD | CN¥5.14B 715.23M USD | 29.59 | CN¥1.45 0.2 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.51 0.35 USD |
+1.19
|
CN¥5.08B 706.59M USD | CN¥2.55M 353.95K USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥5.08B 706.59M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥67.70 8.91 USD |
+2.59
|
CN¥5.08B 706.05M USD | CN¥16.10K 2.24K USD | CN¥63.75 8.86 USD | CN¥64.43 8.96 USD | CN¥5.08B 706.05M USD | 17.21 | CN¥3.72 0.52 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.47 1.41 USD |
+0.58
|
CN¥4.99B 693.28M USD | CN¥295.40K 41.07K USD | CN¥10.10 1.4 USD | CN¥10.15 1.41 USD | CN¥4.99B 693.28M USD | 16.60 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.25 1.57 USD |
+0.91
|
CN¥4.95B 688.66M USD | CN¥351.27K 48.84K USD | CN¥11.21 1.56 USD | CN¥11.29 1.57 USD | CN¥4.95B 688.66M USD | 16.83 | CN¥0.67 0.09 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.72 0.89 USD |
+2.44
|
CN¥4.95B 688.51M USD | CN¥441.40K 61.37K USD | CN¥6.36 0.88 USD | CN¥6.41 0.89 USD | CN¥4.95B 688.51M USD | 213.00 | CN¥0.03 0.004 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.37 5.41 USD |
+0.39
|
CN¥4.94B 687.36M USD | CN¥82.79K 11.51K USD | CN¥38.46 5.35 USD | CN¥39.15 5.44 USD | CN¥4.94B 687.36M USD | 40.94 | CN¥0.95 0.13 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.32 1.27 USD |
-0.54
|
CN¥4.80B 668.04M USD | CN¥1.11M 153.93K USD | CN¥9.12 1.27 USD | CN¥9.22 1.28 USD | CN¥4.80B 668.04M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.18 3.27 USD |
+1.29
|
CN¥4.75B 660.13M USD | CN¥930.19K 15.94K USD | CN¥23.51 3.27 USD | CN¥23.67 3.29 USD | CN¥4.75B 660.13M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.03 1.61 USD |
+0.17
|
CN¥4.74B 659.56M USD | CN¥169.20K 23.53K USD | CN¥11.60 1.61 USD | CN¥11.66 1.62 USD | CN¥4.74B 659.56M USD | 29.00 | CN¥0.40 0.06 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.50 2.14 USD |
-2.41
|
CN¥4.71B 654.98M USD | CN¥35.86M 516.57K USD | CN¥15.35 2.13 USD | CN¥15.83 2.2 USD | CN¥4.71B 654.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥57.47 6.71 USD |
+0.05
|
CN¥4.62B 642.51M USD | CN¥922.16K 15.49K USD | CN¥48.23 6.71 USD | CN¥48.83 6.79 USD | CN¥4.62B 642.51M USD | 36.55 | CN¥1.32 0.18 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.20 1.46 USD |
+0.18
|
CN¥4.57B 635.92M USD | CN¥184.30K 25.63K USD | CN¥10.51 1.46 USD | CN¥10.59 1.47 USD | CN¥4.57B 635.92M USD | 20.21 | CN¥0.52 0.07 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.49 0.9 USD |
0
|
CN¥4.49B 624.45M USD | CN¥318.90K 44.34K USD | CN¥6.48 0.9 USD | CN¥6.50 0.9 USD | CN¥4.49B 624.45M USD | 20.28 | CN¥0.32 0.04 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.08 0.57 USD |
-0.24
|
CN¥4.45B 619.42M USD | CN¥308.70K 42.92K USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥4.45B 619.42M USD | 204.00 | CN¥0.02 0.002 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥24.47 2.88 USD |
-1
|
CN¥4.36B 606.12M USD | CN¥1.25M 173.92K USD | CN¥20.65 2.87 USD | CN¥20.96 2.91 USD | CN¥4.36B 606.12M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥4.32B 600.03M USD | CN¥146.60K 20.38K USD | CN¥12.47 1.73 USD | CN¥12.55 1.74 USD | CN¥4.32B 600.03M USD | 29.69 | CN¥0.42 0.06 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.33 2.69 USD |
-0.77
|
CN¥4.26B 592.99M USD | CN¥336.28K 46.76K USD | CN¥19.31 2.68 USD | CN¥19.49 2.71 USD | CN¥4.26B 592.99M USD | 43.93 | CN¥0.44 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.78 3.45 USD |
-0.12
|
CN¥4.24B 588.99M USD | CN¥145.80K 20.27K USD | CN¥24.70 3.43 USD | CN¥24.98 3.47 USD | CN¥4.24B 588.99M USD | 30.21 | CN¥0.82 0.11 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.73 1.16 USD |
+0.58
|
CN¥4.23B 588.11M USD | CN¥3.57M 82.56K USD | CN¥8.30 1.15 USD | CN¥8.40 1.17 USD | CN¥4.23B 588.11M USD | 20.34 | CN¥0.41 0.06 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.32 1.31 USD |
+1.78
|
CN¥4.12B 572.4M USD | CN¥428.30K 59.55K USD | CN¥9.37 1.3 USD | CN¥9.47 1.32 USD | CN¥4.12B 572.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.50 2.57 USD |
-0.48
|
CN¥4.08B 567.17M USD | CN¥65.89K 9.16K USD | CN¥18.48 2.57 USD | CN¥18.60 2.59 USD | CN¥4.08B 567.17M USD | 39.36 | CN¥0.47 0.07 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.46 0.85 USD |
0
|
CN¥4.01B 557.02M USD | CN¥634.40K 88.21K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.01B 557.02M USD | 23.50 | CN¥0.26 0.04 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.67 1.89 USD |
+0.89
|
CN¥3.97B 551.93M USD | CN¥353.50K 49.15K USD | CN¥13.60 1.89 USD | CN¥13.67 1.9 USD | CN¥3.97B 551.93M USD | 16.38 | CN¥0.83 0.12 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.06 6.68 USD |
-1.74
|
CN¥3.90B 542.32M USD | CN¥275.10K 38.25K USD | CN¥47.90 6.66 USD | CN¥49.40 6.87 USD | CN¥3.90B 542.32M USD | 48.06 | CN¥1.00 0.14 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥59.98 6.14 USD |
+0.52
|
CN¥3.89B 541M USD | CN¥2.55M 69.17K USD | CN¥43.43 6.04 USD | CN¥44.99 6.26 USD | CN¥3.89B 541M USD | 735.83 | CN¥0.06 0.008 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.86 2.8 USD |
-0.49
|
CN¥3.87B 538.37M USD | CN¥420.10K 9.8K USD | CN¥20.14 2.8 USD | CN¥20.38 2.83 USD | CN¥3.87B 538.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.98 3.2 USD |
-1.2
|
CN¥3.87B 537.78M USD | CN¥359.13K 49.93K USD | CN¥22.96 3.19 USD | CN¥23.28 3.24 USD | CN¥3.87B 537.78M USD | 22.75 | CN¥1.01 0.14 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥22.30 2.69 USD |
+0.09
|
CN¥3.83B 533.1M USD | CN¥824.63K 12.16K USD | CN¥19.32 2.69 USD | CN¥19.42 2.7 USD | CN¥3.83B 533.1M USD | 28.02 | CN¥0.69 0.1 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.62 1.2 USD |
0
|
CN¥3.77B 523.52M USD | CN¥241.20K 33.54K USD | CN¥8.60 1.2 USD | CN¥8.65 1.2 USD | CN¥3.77B 523.52M USD | 15.39 | CN¥0.56 0.08 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥6.52 0.91 USD |
-2.1
|
CN¥3.74B 520.26M USD | CN¥2.66M 370.18K USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥3.74B 520.26M USD | 81.50 | CN¥0.08 0.01 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.79 1.22 USD |
+0.57
|
CN¥3.61B 501.89M USD | CN¥464.14K 64.54K USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥3.61B 501.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.71 1.94 USD |
+0.19
|
CN¥3.53B 490.79M USD | CN¥1.58M 43.94K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥3.53B 490.79M USD | 42.27 | CN¥0.33 0.05 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥25.70 3.57 USD |
+0.12
|
CN¥3.48B 483.98M USD | CN¥40.50K 5.63K USD | CN¥25.67 3.57 USD | CN¥25.80 3.59 USD | CN¥3.48B 483.98M USD | 23.57 | CN¥1.09 0.15 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.48 1.46 USD |
-0.47
|
CN¥3.43B 476.94M USD | CN¥412.80K 57.4K USD | CN¥10.47 1.46 USD | CN¥10.57 1.47 USD | CN¥3.43B 476.94M USD | 14.97 | CN¥0.70 0.1 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.50 — |
-1.18
|
$466.20M — | $10.00K — | $0.50 — | $0.50 — | $466.20M — | 25.15 | $0.02 — | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.57 0.64 USD |
-0.65
|
CN¥3.30B 458.3M USD | CN¥619.90K 86.19K USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥3.30B 458.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.05 0.84 USD |
0
|
CN¥3.23B 449.27M USD | CN¥641.16K 89.15K USD | CN¥6.01 0.84 USD | CN¥6.07 0.84 USD | CN¥3.23B 449.27M USD | 55.00 | CN¥0.11 0.02 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.02 5.7 USD |
-0.75
|
CN¥3.20B 444.67M USD | CN¥46.90K 6.52K USD | CN¥40.99 5.7 USD | CN¥41.59 5.78 USD | CN¥3.20B 444.67M USD | 66.16 | CN¥0.62 0.09 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.99 0.55 USD |
-0.25
|
CN¥3.16B 439.35M USD | CN¥1.38M 191.7K USD | CN¥3.98 0.55 USD | CN¥4.03 0.56 USD | CN¥3.16B 439.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.71 2.32 USD |
-0.06
|
CN¥3.16B 439.19M USD | CN¥773.00K 107.48K USD | CN¥16.49 2.29 USD | CN¥16.88 2.35 USD | CN¥3.16B 439.19M USD | 49.14 | CN¥0.34 0.05 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥7.66 1.07 USD |
-4.13
|
CN¥3.06B 426.14M USD | CN¥8.58M 1.19M USD | CN¥7.59 1.06 USD | CN¥7.84 1.09 USD | CN¥3.06B 426.14M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥19.18 2.67 USD |
-0.31
|
CN¥2.96B 412.14M USD | CN¥156.80K 21.8K USD | CN¥19.15 2.66 USD | CN¥19.33 2.69 USD | CN¥2.96B 412.14M USD | 23.10 | CN¥0.83 0.12 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.07 1.02 USD |
+2.29
|
CN¥2.95B 409.92M USD | CN¥6.79M 31.93K USD | CN¥7.31 1.02 USD | CN¥7.37 1.02 USD | CN¥2.95B 409.92M USD | 52.50 | CN¥0.14 0.02 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥12.89 1.79 USD |
-0.46
|
CN¥2.88B 399.83M USD | CN¥439.90K 61.17K USD | CN¥12.87 1.79 USD | CN¥12.98 1.8 USD | CN¥2.88B 399.83M USD | 41.58 | CN¥0.31 0.04 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥24.14 2.82 USD |
+3.74
|
CN¥2.78B 386.53M USD | CN¥3.34M 14.91K USD | CN¥20.27 2.82 USD | CN¥20.53 2.85 USD | CN¥2.78B 386.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.42 1.03 USD |
-0.67
|
CN¥2.77B 385.1M USD | CN¥621.50K 86.42K USD | CN¥7.39 1.03 USD | CN¥7.50 1.04 USD | CN¥2.77B 385.1M USD | 33.72 | CN¥0.22 0.03 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥7.79 1.02 USD |
+0.52
|
CN¥2.75B 381.83M USD | CN¥3.18M 48.5K USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥2.75B 381.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥28.94 3.59 USD |
+0.24
|
CN¥2.74B 380.77M USD | CN¥1.03M 7.95K USD | CN¥25.76 3.58 USD | CN¥26.07 3.62 USD | CN¥2.74B 380.77M USD | 28.66 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.89 2.71 USD |
+0.46
|
CN¥2.65B 368.18M USD | CN¥1.68M 25.28K USD | CN¥19.44 2.7 USD | CN¥19.75 2.75 USD | CN¥2.65B 368.18M USD | 324.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥20.45 2.84 USD |
-1.25
|
CN¥2.52B 350.31M USD | CN¥393.27K 54.68K USD | CN¥20.39 2.84 USD | CN¥20.76 2.89 USD | CN¥2.52B 350.31M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.17 2.25 USD |
+1.38
|
CN¥2.27B 315.59M USD | CN¥520.99K 72.44K USD | CN¥16.13 2.24 USD | CN¥16.33 2.27 USD | CN¥2.27B 315.59M USD | 30.50 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.72 3.3 USD |
-0.34
|
CN¥2.22B 308.6M USD | CN¥104.34K 14.51K USD | CN¥23.70 3.3 USD | CN¥23.99 3.34 USD | CN¥2.22B 308.6M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.50 2.43 USD |
+0.46
|
CN¥2.13B 296.32M USD | CN¥458.70K 63.78K USD | CN¥17.32 2.41 USD | CN¥17.85 2.48 USD | CN¥2.13B 296.32M USD | 64.81 | CN¥0.27 0.04 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥20.24 2.81 USD |
-0.15
|
CN¥2.02B 281.09M USD | CN¥186.90K 25.99K USD | CN¥20.22 2.81 USD | CN¥20.45 2.84 USD | CN¥2.02B 281.09M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.18 0.86 USD |
0
|
CN¥1.79B 248.37M USD | CN¥540.90K 75.21K USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥1.79B 248.37M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.09 3.35 USD |
-0.45
|
CN¥1.64B 227.77M USD | CN¥113.33K 15.76K USD | CN¥24.09 3.35 USD | CN¥24.50 3.41 USD | CN¥1.64B 227.77M USD | 60.22 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.09 2.93 USD |
-0.94
|
CN¥1.63B 226.38M USD | CN¥128.86K 17.92K USD | CN¥21.05 2.93 USD | CN¥21.40 2.98 USD | CN¥1.63B 226.38M USD | 301.28 | CN¥0.07 0.009 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.13 3.63 USD |
-0.27
|
CN¥1.46B 202.94M USD | CN¥109.01K 15.16K USD | CN¥26.05 3.62 USD | CN¥26.50 3.68 USD | CN¥1.46B 202.94M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 28.66M USD | CN¥62.50M 8.69M USD | CN¥0.29 0.04 USD | CN¥0.32 0.04 USD | CN¥206.16M 28.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}