Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (190)
- {{country.name}}
- Todos los países
- China (190)
Shanghai (190)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (232)
Atención sanitaria (190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.5 5.63 USD |
+0.35
|
$7.15B 994.1M USD | $48.16K 6.7K USD | $40.18 5.59 USD | $40.91 5.69 USD | $7.15B 994.1M USD | 31.88 | $1.27 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.31 2.13 USD |
+0.59
|
$7.01B 974.69M USD | $594.1K 82.61K USD | $15.12 2.1 USD | $15.35 2.13 USD | $7.01B 974.69M USD | 14.30 | $1.07 0.15 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.25 2.4 USD |
-0.23
|
$6.96B 967.3M USD | $293.6K 40.82K USD | $17.22 2.39 USD | $17.3 2.41 USD | $6.96B 967.3M USD | 8.37 | $2.06 0.29 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
0
|
$6.92B 962.85M USD | $441.2K 61.35K USD | $5.22 0.73 USD | $5.25 0.73 USD | $6.92B 962.85M USD | 11.64 | $0.45 0.06 USD | |
| Shanghai Medicilon Inc. 688202.SS | $51.16 7.11 USD |
+1.7
|
$6.89B 957.99M USD | $1.75M 242.91K USD | $50.4 7.01 USD | $52.45 7.29 USD | $6.89B 957.99M USD | 0 | -$2.3 -0.3 USD | |
| HitGen Inc. 688222.SS | $16.92 2.35 USD |
+0.3
|
$6.78B 942.65M USD | $619.4K 86.12K USD | $16.8 2.34 USD | $17.1 2.38 USD | $6.78B 942.65M USD | 99.52 | $0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.26 5.88 USD |
+0.19
|
$6.76B 940.16M USD | $183.66K 25.54K USD | $41.68 5.8 USD | $42.44 5.9 USD | $6.76B 940.16M USD | 75.46 | $0.56 0.08 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.28 1.99 USD |
+0.71
|
$6.46B 898.79M USD | $364.69K 50.71K USD | $14.2 1.97 USD | $14.44 2.01 USD | $6.46B 898.79M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.92 2.21 USD |
+0.57
|
$6.46B 898.56M USD | $261.9K 36.42K USD | $15.73 2.19 USD | $15.95 2.22 USD | $6.46B 898.56M USD | 159.19 | $0.1 0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.28 2.54 USD |
-0.11
|
$6.35B 883.35M USD | $66.65K 9.27K USD | $18.2 2.53 USD | $18.35 2.55 USD | $6.35B 883.35M USD | 55.39 | $0.33 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $16.87 2.35 USD |
+4.64
|
$6.32B 878.64M USD | $5.96M 829K USD | $16.28 2.26 USD | $16.92 2.35 USD | $6.32B 878.64M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.6 6.48 USD |
-0.53
|
$6.28B 872.55M USD | $11.38K 1.58K USD | $46.37 6.45 USD | $46.77 6.5 USD | $6.28B 872.55M USD | 0 | -$0.07 -0.009 USD | |
| Novogene Co., Ltd. 688315.SS | $14.87 2.07 USD |
-0.47
|
$6.19B 860.52M USD | $299.48K 41.64K USD | $14.86 2.07 USD | $15.04 2.09 USD | $6.19B 860.52M USD | 30.34 | $0.49 0.07 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.57 5.5 USD |
-0.1
|
$6.09B 846.99M USD | $60.1K 8.36K USD | $39.53 5.5 USD | $39.65 5.51 USD | $6.09B 846.99M USD | 16.15 | $2.45 0.34 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.12 1.96 USD |
-0.14
|
$5.94B 826.12M USD | $387.92K 53.94K USD | $13.97 1.94 USD | $14.25 1.98 USD | $5.94B 826.12M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.57 4.11 USD |
-1.17
|
$5.9B 819.96M USD | $605.11K 84.14K USD | $29.2 4.06 USD | $30.52 4.24 USD | $5.9B 819.96M USD | 26.88 | $1.1 0.15 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.08 1.82 USD |
+0.46
|
$5.89B 819.58M USD | $4.89M 679.65K USD | $12.75 1.77 USD | $13.19 1.83 USD | $5.89B 819.58M USD | 22.94 | $0.57 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.08 7.1 USD |
+0.35
|
$5.72B 795.46M USD | $207K 28.78K USD | $50.45 7.01 USD | $51.2 7.12 USD | $5.72B 795.46M USD | 42.92 | $1.19 0.17 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.1 1.82 USD |
0
|
$5.61B 780.47M USD | $123.77K 17.21K USD | $13.06 1.82 USD | $13.13 1.83 USD | $5.61B 780.47M USD | 18.98 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.9 2.91 USD |
-0.19
|
$5.57B 774.31M USD | $46.9K 6.52K USD | $20.9 2.91 USD | $20.97 2.92 USD | $5.57B 774.31M USD | 15.36 | $1.36 0.19 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.59 3.84 USD |
-0.47
|
$5.56B 773.38M USD | $93.55K 13.01K USD | $27.53 3.83 USD | $27.96 3.89 USD | $5.56B 773.38M USD | 0 | -$2.93 -0.4 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.7 1.77 USD |
-6.06
|
$5.53B 768.43M USD | $3.98M 552.98K USD | $12.7 1.77 USD | $13.23 1.84 USD | $5.53B 768.43M USD | 21.89 | $0.58 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.83 2.76 USD |
+0.05
|
$5.51B 766.19M USD | $146.37K 20.35K USD | $19.58 2.72 USD | $19.88 2.76 USD | $5.51B 766.19M USD | 180.27 | $0.11 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.86 3.32 USD |
-1.24
|
$5.44B 756.22M USD | $2.82M 391.94K USD | $23.6 3.28 USD | $24.1 3.35 USD | $5.44B 756.22M USD | 72.30 | $0.33 0.05 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.54 1.33 USD |
+0.53
|
$5.44B 756.09M USD | $492.93K 68.54K USD | $9.5 1.32 USD | $9.58 1.33 USD | $5.44B 756.09M USD | 0 | -$0.68 -0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.39 4.78 USD |
-0.15
|
$5.41B 752.57M USD | $374.11K 52.02K USD | $34.08 4.74 USD | $34.7 4.82 USD | $5.41B 752.57M USD | 67.43 | $0.51 0.07 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.98 9.17 USD |
-0.18
|
$5.23B 727.33M USD | $37.85K 5.26K USD | $65.9 9.16 USD | $66.29 9.22 USD | $5.23B 727.33M USD | 16.37 | $4.03 0.56 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.92 4.86 USD |
-1.05
|
$5.21B 725.07M USD | $67.03K 9.32K USD | $34.8 4.84 USD | $35.29 4.91 USD | $5.21B 725.07M USD | 37.14 | $0.94 0.13 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $24.33 3.38 USD |
-5.01
|
$5.11B 710.87M USD | $9.1M 1.27M USD | $23.81 3.31 USD | $25.76 3.58 USD | $5.11B 710.87M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.68 1.07 USD |
+0.13
|
$5.1B 708.46M USD | $259K 36.01K USD | $7.64 1.06 USD | $7.7 1.07 USD | $5.1B 708.46M USD | 26.48 | $0.29 0.04 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.31 2.27 USD |
+0.99
|
$5B 694.59M USD | $1.41M 196.23K USD | $16.1 2.24 USD | $16.53 2.3 USD | $5B 694.59M USD | 0 | -$0.87 -0.1 USD | |
| TJPC 600488.SS | $4.48 0.62 USD |
+0.22
|
$4.95B 687.85M USD | $520.74K 72.41K USD | $4.46 0.62 USD | $4.5 0.63 USD | $4.95B 687.85M USD | 37.33 | $0.12 0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.81 5.4 USD |
-0.36
|
$4.93B 685.77M USD | $16.17K 2.25K USD | $38.81 5.4 USD | $39.24 5.46 USD | $4.93B 685.77M USD | 31.55 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.89 1.93 USD |
-0.14
|
$4.84B 673.19M USD | $223.9K 31.13K USD | $13.82 1.92 USD | $13.89 1.93 USD | $4.84B 673.19M USD | 39.68 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.06 3.76 USD |
+0.41
|
$4.63B 643.18M USD | $175.94K 24.46K USD | $26.84 3.73 USD | $27.08 3.77 USD | $4.63B 643.18M USD | 31.10 | $0.87 0.12 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.62 2.03 USD |
+7.37
|
$4.59B 638.4M USD | $21.42M 2.98M USD | $14.17 1.97 USD | $14.8 2.06 USD | $4.59B 638.4M USD | 60.91 | $0.24 0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.25 1.43 USD |
+0.69
|
$4.59B 637.98M USD | $952.04K 132.37K USD | $10.16 1.41 USD | $10.28 1.43 USD | $4.59B 637.98M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.98 5.28 USD |
+0.21
|
$4.55B 633.05M USD | $32.32K 4.49K USD | $37.91 5.27 USD | $38.15 5.3 USD | $4.55B 633.05M USD | 31.91 | $1.19 0.17 USD | |
| QIANJIN PHARM 600479.SS | $10.72 1.49 USD |
+0.09
|
$4.55B 631.99M USD | $225.32K 31.33K USD | $10.68 1.48 USD | $10.73 1.49 USD | $4.55B 631.99M USD | 18.80 | $0.57 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.25 1.43 USD |
-0.19
|
$4.5B 625.78M USD | $323.5K 44.98K USD | $10.23 1.42 USD | $10.28 1.43 USD | $4.5B 625.78M USD | 16.53 | $0.62 0.09 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.77 1.5 USD |
-0.55
|
$4.48B 623.03M USD | $337.25K 46.89K USD | $10.75 1.49 USD | $10.85 1.51 USD | $4.48B 623.03M USD | 538.50 | $0.02 0.002 USD | |
| YABAO PHARM 600351.SS | $6.31 0.88 USD |
0
|
$4.46B 620.05M USD | $528.6K 73.5K USD | $6.3 0.88 USD | $6.33 0.88 USD | $4.46B 620.05M USD | 18.55 | $0.34 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.55 1.05 USD |
-0.26
|
$4.44B 616.9M USD | $431.7K 60.03K USD | $7.54 1.05 USD | $7.59 1.06 USD | $4.44B 616.9M USD | 24.35 | $0.31 0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.79 7.34 USD |
+0.94
|
$4.43B 615.63M USD | $64.19K 8.92K USD | $52 7.23 USD | $52.88 7.35 USD | $4.43B 615.63M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.11 6.27 USD |
+0.24
|
$4.32B 600.7M USD | $42.15K 5.86K USD | $44.7 6.22 USD | $45.47 6.32 USD | $4.32B 600.7M USD | 37.90 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.53 2.72 USD |
-0.05
|
$4.31B 598.75M USD | $42.28K 5.88K USD | $19.46 2.71 USD | $19.59 2.72 USD | $4.31B 598.75M USD | 28.30 | $0.69 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.39 2.97 USD |
+0.14
|
$4.24B 589.6M USD | $94.2K 13.1K USD | $21.31 2.96 USD | $21.4 2.98 USD | $4.24B 589.6M USD | 27.42 | $0.78 0.11 USD | |
| Getein Biotech, Inc 603387.SS | $8.24 1.15 USD |
+0.61
|
$4.23B 587.51M USD | $484K 67.3K USD | $8.16 1.13 USD | $8.24 1.15 USD | $4.23B 587.51M USD | 20.59 | $0.4 0.06 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.74 0.8 USD |
-0.69
|
$4.22B 586.8M USD | $2.79M 387.46K USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.22B 586.8M USD | 0 | -$0.19 -0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.85 3.46 USD |
-0.32
|
$4.18B 581.55M USD | $86.44K 12.02K USD | $24.78 3.45 USD | $25.12 3.49 USD | $4.18B 581.55M USD | 28.56 | $0.87 0.12 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.64 4.12 USD |
+1.19
|
$4.04B 561.63M USD | $265.62K 36.93K USD | $29.2 4.06 USD | $29.89 4.16 USD | $4.04B 561.63M USD | 27.44 | $1.08 0.15 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.96 1.8 USD |
-0.23
|
$3.82B 531.43M USD | $107.3K 14.92K USD | $12.94 1.8 USD | $12.99 1.81 USD | $3.82B 531.43M USD | 16.83 | $0.77 0.11 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.53 2.72 USD |
+0.67
|
$3.75B 521.81M USD | $214.18K 29.78K USD | $19.37 2.69 USD | $19.7 2.74 USD | $3.75B 521.81M USD | 0 | -$0.89 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.12 1.27 USD |
+1.67
|
$3.65B 507.37M USD | $690.2K 95.97K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.65B 507.37M USD | 0 | -$0.7 -0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.66 0.93 USD |
-0.15
|
$3.52B 489.92M USD | $558.3K 77.63K USD | $6.65 0.92 USD | $6.69 0.93 USD | $3.52B 489.92M USD | 0 | -$0.17 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5.99 0.83 USD |
-0.33
|
$3.49B 485.24M USD | $881.4K 122.55K USD | $5.97 0.83 USD | $6.04 0.84 USD | $3.49B 485.24M USD | 119.79 | $0.05 0.006 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.98 1.11 USD |
+0.38
|
$3.49B 484.65M USD | $710.35K 98.77K USD | $7.94 1.1 USD | $8.02 1.12 USD | $3.49B 484.65M USD | 16.28 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.76 0.94 USD |
+0.15
|
$3.47B 482.41M USD | $381.1K 52.99K USD | $6.72 0.93 USD | $6.76 0.94 USD | $3.47B 482.41M USD | 56.33 | $0.12 0.02 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.68 2.46 USD |
-1.78
|
$3.43B 476.88M USD | $642.3K 89.31K USD | $17.68 2.46 USD | $17.98 2.5 USD | $3.43B 476.88M USD | 65.48 | $0.27 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$475.34M — | $300 — | $0.5 — | $0.5 — | $475.34M — | 25.15 | $0.02 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.4 1.86 USD |
+0.07
|
$3.4B 473.21M USD | $172.7K 24.01K USD | $13.32 1.85 USD | $13.4 1.86 USD | $3.4B 473.21M USD | 55.83 | $0.24 0.03 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
+0.3
|
$3.29B 457.83M USD | $657.7K 91.45K USD | $10.01 1.39 USD | $10.08 1.4 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.2 2.95 USD |
-0.33
|
$3.28B 455.55M USD | $159.3K 22.15K USD | $21.15 2.94 USD | $21.39 2.97 USD | $3.28B 455.55M USD | 29.85 | $0.71 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
0
|
$3.27B 454.81M USD | $925.2K 128.64K USD | $4.08 0.57 USD | $4.12 0.57 USD | $3.27B 454.81M USD | 0 | -$0.32 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $305K 42.41K USD | $1.58 0.22 USD | $1.59 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.84 1.09 USD |
0
|
$2.98B 414.56M USD | $377.6K 52.5K USD | $7.82 1.09 USD | $7.89 1.1 USD | $2.98B 414.56M USD | 0 | -$0.32 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.42 1.03 USD |
-0.27
|
$2.98B 413.82M USD | $237.67K 33.05K USD | $7.4 1.03 USD | $7.47 1.04 USD | $2.98B 413.82M USD | 28.53 | $0.26 0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.9 1.79 USD |
-0.15
|
$2.9B 403.89M USD | $246K 34.2K USD | $12.86 1.79 USD | $12.95 1.8 USD | $2.9B 403.89M USD | 22.24 | $0.58 0.08 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
0
|
$2.72B 377.84M USD | $149.5K 20.79K USD | $7.25 1.01 USD | $7.3 1.02 USD | $2.72B 377.84M USD | 48.39 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.4 3.53 USD |
-0.59
|
$2.7B 374.86M USD | $86.25K 11.99K USD | $25.31 3.52 USD | $25.57 3.56 USD | $2.7B 374.86M USD | 25.39 | $1 0.14 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.28 3.93 USD |
-0.87
|
$2.65B 367.92M USD | $130.34K 18.12K USD | $28.28 3.93 USD | $28.72 3.99 USD | $2.65B 367.92M USD | 1414.00 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $32.13 4.47 USD |
+1.04
|
$2.61B 362.56M USD | $62.92K 8.75K USD | $31.51 4.38 USD | $32.22 4.48 USD | $2.61B 362.56M USD | 48.68 | $0.66 0.09 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.21 0.86 USD |
+0.65
|
$2.55B 354.57M USD | $235.93K 32.8K USD | $6.15 0.86 USD | $6.22 0.86 USD | $2.55B 354.57M USD | 0 | -$0.11 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.04 2.51 USD |
+0.28
|
$2.47B 343.67M USD | $61.82K 8.6K USD | $17.91 2.49 USD | $18.15 2.52 USD | $2.47B 343.67M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.36 4.36 USD |
-0.13
|
$2.44B 339.95M USD | $39.48K 5.49K USD | $31.26 4.35 USD | $31.56 4.39 USD | $2.44B 339.95M USD | 130.66 | $0.24 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.54 2.3 USD |
-0.66
|
$2.32B 322.8M USD | $145.97K 20.3K USD | $16.5 2.29 USD | $16.73 2.33 USD | $2.32B 322.8M USD | 29.01 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.69 3.15 USD |
-0.83
|
$2.27B 315.11M USD | $191K 26.56K USD | $22.6 3.14 USD | $22.89 3.18 USD | $2.27B 315.11M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-0.32
|
$1.77B 246.76M USD | $254.1K 35.33K USD | $6.13 0.85 USD | $6.21 0.86 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.05 1.95 USD |
-0.28
|
$1.73B 240.68M USD | $30.92K 4.3K USD | $13.99 1.95 USD | $14.2 1.97 USD | $1.73B 240.68M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $765.4K 106.42K USD | $2.42 0.34 USD | $2.44 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.56 1.89 USD |
-0.15
|
$1.66B 230.28M USD | $146.5K 20.37K USD | $13.49 1.88 USD | $13.76 1.91 USD | $1.66B 230.28M USD | 54.24 | $0.25 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.75 2.61 USD |
+0.27
|
$1.65B 229.76M USD | $59.16K 8.23K USD | $18.51 2.57 USD | $18.81 2.62 USD | $1.65B 229.76M USD | 124.99 | $0.15 0.02 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.9 3.05 USD |
+0.09
|
$1.49B 207.06M USD | $71.17K 9.9K USD | $21.72 3.02 USD | $22.07 3.07 USD | $1.49B 207.06M USD | 60.83 | $0.36 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.21 3.64 USD |
+0.04
|
$1.46B 203.56M USD | $27.36K 3.8K USD | $26.08 3.63 USD | $26.46 3.68 USD | $1.46B 203.56M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.95 2.63 USD |
-0.21
|
$1.46B 203.41M USD | $95.38K 13.26K USD | $18.53 2.58 USD | $19.09 2.65 USD | $1.46B 203.41M USD | 0 | -$0.29 -0.04 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}