Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (193)
- {{country.name}}
- Todos los países
- China (193)
Shanghai (193)
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (193)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (287)
- Servicios financieros (77)
- Bienes raíces (60)
- Productos de consumo defensivos (99)
- Atención sanitaria (193)
- Servicios públicos (81)
- Servicios de comunicaciones (56)
- Energía (46)
- Industria (527)
- Tecnología (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.43 1.54 USD |
-0.76
|
CN¥6.31B 930.43M USD | CN¥18.90M 2.79M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥6.31B 930.43M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.98 0.29 USD |
+3.13
|
CN¥6.30B 930.23M USD | CN¥68.95M 10.17M USD | CN¥1.91 0.28 USD | CN¥2.05 0.3 USD | CN¥6.30B 930.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.27 1.22 USD |
+2.99
|
CN¥6.26B 923.67M USD | CN¥8.04M 1.19M USD | CN¥7.99 1.18 USD | CN¥8.34 1.23 USD | CN¥6.26B 923.67M USD | 55.13 | CN¥0.15 0.02 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.57 14.54 USD |
-3.36
|
CN¥6.26B 923.23M USD | CN¥578.46K 85.35K USD | CN¥98.50 14.53 USD | CN¥102.88 15.18 USD | CN¥6.26B 923.23M USD | 281.62 | CN¥0.35 0.05 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.73 2.32 USD |
+1.35
|
CN¥6.25B 921.89M USD | CN¥3.60M 530.64K USD | CN¥15.48 2.28 USD | CN¥15.84 2.34 USD | CN¥6.25B 921.89M USD | 9.47 | CN¥1.66 0.24 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.44 6.85 USD |
-0.68
|
CN¥6.21B 915.69M USD | CN¥3.09M 456.36K USD | CN¥46.00 6.79 USD | CN¥48.48 7.15 USD | CN¥6.21B 915.69M USD | 27.97 | CN¥1.66 0.24 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.70 2.02 USD |
+4.74
|
CN¥6.16B 909.63M USD | CN¥16.36M 2.41M USD | CN¥12.89 1.9 USD | CN¥14.20 2.1 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.47 1.99 USD |
+2.51
|
CN¥6.10B 899.83M USD | CN¥11.03M 1.63M USD | CN¥13.05 1.93 USD | CN¥13.87 2.05 USD | CN¥6.10B 899.83M USD | 14.96 | CN¥0.90 0.13 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.85 2.19 USD |
-3.76
|
CN¥6.07B 896M USD | CN¥17.29M 2.55M USD | CN¥14.80 2.18 USD | CN¥15.60 2.3 USD | CN¥6.07B 896M USD | 123.75 | CN¥0.12 0.02 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.65 2.16 USD |
+2.66
|
CN¥6.06B 894.15M USD | CN¥3.04M 449.11K USD | CN¥14.18 2.09 USD | CN¥14.87 2.19 USD | CN¥6.06B 894.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.66 7.77 USD |
+2.69
|
CN¥5.90B 870.22M USD | CN¥1.78M 262.68K USD | CN¥50.81 7.5 USD | CN¥53.50 7.89 USD | CN¥5.90B 870.22M USD | 29.75 | CN¥1.77 0.26 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.32 2.26 USD |
+3.93
|
CN¥5.86B 863.91M USD | CN¥2.52M 371.95K USD | CN¥14.79 2.18 USD | CN¥15.55 2.29 USD | CN¥5.86B 863.91M USD | 21.57 | CN¥0.71 0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.38 1.83 USD |
+2.4
|
CN¥5.77B 851.44M USD | CN¥1.57M 231.94K USD | CN¥12.02 1.77 USD | CN¥12.58 1.86 USD | CN¥5.77B 851.44M USD | 14.73 | CN¥0.84 0.12 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.04 1.48 USD |
+0.5
|
CN¥5.73B 846.12M USD | CN¥12.31M 1.82M USD | CN¥9.88 1.46 USD | CN¥10.31 1.52 USD | CN¥5.73B 846.12M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥25.23 3.72 USD |
+5.08
|
CN¥5.56B 820.24M USD | CN¥7.53M 1.11M USD | CN¥23.88 3.52 USD | CN¥25.73 3.8 USD | CN¥5.56B 820.24M USD | 31.53 | CN¥0.80 0.12 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.07 2.37 USD |
+0.5
|
CN¥5.54B 816.84M USD | CN¥1.44M 211.8K USD | CN¥15.79 2.33 USD | CN¥16.31 2.41 USD | CN¥5.54B 816.84M USD | 123.61 | CN¥0.13 0.02 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.83 3.22 USD |
+3.95
|
CN¥5.46B 805.61M USD | CN¥8.40M 1.24M USD | CN¥20.99 3.1 USD | CN¥22.47 3.32 USD | CN¥5.46B 805.61M USD | 43.65 | CN¥0.50 0.07 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.97 0.73 USD |
+9.96
|
CN¥5.43B 800.69M USD | CN¥147.29M 21.73M USD | CN¥4.53 0.67 USD | CN¥4.97 0.73 USD | CN¥5.43B 800.69M USD | 248.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥35.65 5.26 USD |
+0.65
|
CN¥5.32B 785.5M USD | CN¥1.64M 242.28K USD | CN¥35.03 5.17 USD | CN¥36.78 5.43 USD | CN¥5.32B 785.5M USD | 169.76 | CN¥0.21 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥54.96 8.11 USD |
+1.95
|
CN¥5.26B 776.63M USD | CN¥2.12M 312.32K USD | CN¥53.01 7.82 USD | CN¥56.10 8.28 USD | CN¥5.26B 776.63M USD | 31.76 | CN¥1.73 0.26 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.48 1.84 USD |
+4.17
|
CN¥5.25B 774.82M USD | CN¥12.00M 1.77M USD | CN¥11.88 1.75 USD | CN¥12.74 1.88 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.19 1.36 USD |
+2
|
CN¥5.25B 774.78M USD | CN¥11.84M 1.75M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥5.25B 774.78M USD | 183.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.66 3.79 USD |
+3.84
|
CN¥5.16B 761.38M USD | CN¥1.60M 236.02K USD | CN¥24.68 3.64 USD | CN¥25.98 3.83 USD | CN¥5.16B 761.38M USD | 20.20 | CN¥1.27 0.19 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.40 1.24 USD |
+3.45
|
CN¥4.87B 718.71M USD | CN¥9.35M 1.38M USD | CN¥8.00 1.18 USD | CN¥8.61 1.27 USD | CN¥4.87B 718.71M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.41 4.49 USD |
+4.18
|
CN¥4.84B 713.46M USD | CN¥4.12M 607.7K USD | CN¥28.81 4.25 USD | CN¥30.78 4.54 USD | CN¥4.84B 713.46M USD | 28.68 | CN¥1.06 0.16 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.67 1.43 USD |
+1.15
|
CN¥4.76B 702.28M USD | CN¥5.44M 802.02K USD | CN¥9.50 1.4 USD | CN¥9.79 1.44 USD | CN¥4.76B 702.28M USD | 14.01 | CN¥0.69 0.1 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.89 1.9 USD |
+6
|
CN¥4.73B 697.63M USD | CN¥7.21M 1.06M USD | CN¥12.11 1.79 USD | CN¥13.23 1.95 USD | CN¥4.73B 697.63M USD | 85.93 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.45 5.08 USD |
+1.09
|
CN¥4.69B 691.29M USD | CN¥7.64M 1.13M USD | CN¥33.71 4.97 USD | CN¥35.30 5.21 USD | CN¥4.69B 691.29M USD | 149.78 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.48 7.74 USD |
+1.9
|
CN¥4.63B 682.41M USD | CN¥1.68M 248.28K USD | CN¥50.20 7.41 USD | CN¥53.10 7.83 USD | CN¥4.63B 682.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥16.15 2.38 USD |
+3.66
|
CN¥4.61B 680.21M USD | CN¥16.14M 2.38M USD | CN¥15.40 2.27 USD | CN¥16.76 2.47 USD | CN¥4.61B 680.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.53 1.55 USD |
+1.35
|
CN¥4.51B 665.73M USD | CN¥2.27M 334.87K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥4.51B 665.73M USD | 27.71 | CN¥0.38 0.06 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.79 0.71 USD |
-3.43
|
CN¥4.51B 664.95M USD | CN¥57.01M 8.41M USD | CN¥4.79 0.71 USD | CN¥5.08 0.75 USD | CN¥4.51B 664.95M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥4.50B 664.53M USD | CN¥15.58M 2.3M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥4.50B 664.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.77 0.85 USD |
+4.15
|
CN¥4.47B 659.73M USD | CN¥24.09M 3.55M USD | CN¥5.46 0.81 USD | CN¥6.03 0.89 USD | CN¥4.47B 659.73M USD | 577.00 | CN¥0.01 0.001 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.92 4.27 USD |
+6.21
|
CN¥4.44B 654.56M USD | CN¥6.61M 975.77K USD | CN¥26.69 3.94 USD | CN¥29.25 4.32 USD | CN¥4.44B 654.56M USD | 13.02 | CN¥2.22 0.33 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.92 1.46 USD |
+6.67
|
CN¥4.35B 641.69M USD | CN¥35.52M 5.24M USD | CN¥9.27 1.37 USD | CN¥10.20 1.5 USD | CN¥4.35B 641.69M USD | 248.00 | CN¥0.04 0.005 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.12 0.9 USD |
+3.55
|
CN¥4.24B 624.87M USD | CN¥14.52M 2.14M USD | CN¥5.91 0.87 USD | CN¥6.21 0.92 USD | CN¥4.24B 624.87M USD | 13.30 | CN¥0.46 0.07 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.02 1.18 USD |
+1.65
|
CN¥4.21B 621.35M USD | CN¥17.37M 2.56M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥4.21B 621.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.52 1.4 USD |
+3.25
|
CN¥4.18B 616.75M USD | CN¥7.90M 1.17M USD | CN¥9.15 1.35 USD | CN¥9.61 1.42 USD | CN¥4.18B 616.75M USD | 13.60 | CN¥0.70 0.1 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.18 1.21 USD |
+2.89
|
CN¥4.15B 612.1M USD | CN¥10.06M 1.48M USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥4.15B 612.1M USD | 17.78 | CN¥0.46 0.07 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥41.52 6.13 USD |
-0.67
|
CN¥4.15B 611.88M USD | CN¥5.35M 789.63K USD | CN¥41.00 6.05 USD | CN¥42.72 6.3 USD | CN¥4.15B 611.88M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥49.36 7.28 USD |
+0.94
|
CN¥4.14B 610.83M USD | CN¥1.32M 194.57K USD | CN¥47.17 6.96 USD | CN¥50.80 7.5 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥4.14B 610.51M USD | CN¥17.83M 2.63M USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥4.14B 610.51M USD | 65.54 | CN¥0.11 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥30.68 4.53 USD |
+4.71
|
CN¥4.13B 609.59M USD | CN¥4.02M 593K USD | CN¥29.05 4.29 USD | CN¥31.94 4.71 USD | CN¥4.13B 609.59M USD | 255.66 | CN¥0.12 0.02 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.56 0.82 USD |
+10.1
|
CN¥3.96B 584.37M USD | CN¥37.00M 5.46M USD | CN¥4.98 0.73 USD | CN¥5.56 0.82 USD | CN¥3.96B 584.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.35 2.86 USD |
+2.49
|
CN¥3.90B 575.58M USD | CN¥1.79M 263.5K USD | CN¥18.64 2.75 USD | CN¥19.73 2.91 USD | CN¥3.90B 575.58M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.54 4.51 USD |
+2.41
|
CN¥3.88B 572.65M USD | CN¥656.25K 96.83K USD | CN¥29.60 4.37 USD | CN¥30.84 4.55 USD | CN¥3.88B 572.65M USD | 152.69 | CN¥0.20 0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.85 1.31 USD |
+3.15
|
CN¥3.85B 568.23M USD | CN¥2.80M 412.42K USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥3.85B 568.23M USD | 17.69 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.75 2.77 USD |
+3.42
|
CN¥3.77B 556.78M USD | CN¥5.98M 882.93K USD | CN¥17.99 2.65 USD | CN¥19.10 2.82 USD | CN¥3.77B 556.78M USD | 32.89 | CN¥0.57 0.08 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.45 4.94 USD |
+0.94
|
CN¥3.75B 553.39M USD | CN¥2.02M 298.63K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥3.75B 553.39M USD | 30.97 | CN¥1.08 0.16 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥16.58 2.45 USD |
+6.62
|
CN¥3.74B 552.36M USD | CN¥27.68M 4.08M USD | CN¥15.58 2.3 USD | CN¥17.11 2.52 USD | CN¥3.74B 552.36M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥3.04M 448.42K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.97 1.32 USD |
+3.82
|
CN¥3.68B 543.49M USD | CN¥6.29M 928.74K USD | CN¥8.64 1.27 USD | CN¥9.23 1.36 USD | CN¥3.68B 543.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.99 1.62 USD |
+0.55
|
CN¥3.60B 530.74M USD | CN¥4.62M 682.24K USD | CN¥10.82 1.6 USD | CN¥11.17 1.65 USD | CN¥3.60B 530.74M USD | 18.01 | CN¥0.61 0.09 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.38 1.53 USD |
+1.37
|
CN¥3.59B 530.01M USD | CN¥2.67M 394.22K USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥3.59B 530.01M USD | 20.76 | CN¥0.50 0.07 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.48 3.91 USD |
+7.47
|
CN¥3.59B 529.17M USD | CN¥2.90M 427.57K USD | CN¥24.34 3.59 USD | CN¥27.10 4 USD | CN¥3.59B 529.17M USD | 23.64 | CN¥1.12 0.17 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥43.89 6.48 USD |
+0.25
|
CN¥3.48B 513.41M USD | CN¥651.48K 96.12K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.48B 513.41M USD | 19.50 | CN¥2.25 0.33 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.65 1.72 USD |
+2.19
|
CN¥3.40B 501.7M USD | CN¥4.73M 698.21K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.40B 501.7M USD | 43.14 | CN¥0.27 0.04 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.59 2.45 USD |
+1.41
|
CN¥3.19B 470.37M USD | CN¥3.06M 451.63K USD | CN¥16.14 2.38 USD | CN¥16.90 2.49 USD | CN¥3.19B 470.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥3.19B 470.34M USD | CN¥6.89M 1.02M USD | CN¥5.20 0.77 USD | CN¥5.55 0.82 USD | CN¥3.19B 470.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.99 4.42 USD |
+11.49
|
CN¥3.18B 469.67M USD | CN¥5.01M 738.5K USD | CN¥26.53 3.91 USD | CN¥29.99 4.42 USD | CN¥3.18B 469.67M USD | 36.57 | CN¥0.82 0.12 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.28 1.07 USD |
+2.39
|
CN¥3.18B 469.18M USD | CN¥4.84M 713.95K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.18B 469.18M USD | 13.73 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.44 1.84 USD |
+1.8
|
CN¥3.15B 464.43M USD | CN¥3.44M 507.56K USD | CN¥12.02 1.77 USD | CN¥12.64 1.86 USD | CN¥3.15B 464.43M USD | 40.12 | CN¥0.31 0.05 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.90 5.59 USD |
+2.1
|
CN¥3.08B 454.29M USD | CN¥858.71K 126.7K USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.08B 454.29M USD | 35.42 | CN¥1.07 0.16 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.08 2.08 USD |
+0.64
|
CN¥2.79B 411.84M USD | CN¥3.13M 461.12K USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥2.79B 411.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.32 2.41 USD |
+3.95
|
CN¥2.79B 411.63M USD | CN¥4.41M 650.29K USD | CN¥15.44 2.28 USD | CN¥16.66 2.46 USD | CN¥2.79B 411.63M USD | 233.14 | CN¥0.07 0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.15 2.38 USD |
+2.8
|
CN¥2.65B 391.57M USD | CN¥3.99M 588.59K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.65B 391.57M USD | 46.14 | CN¥0.35 0.05 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.88 0.72 USD |
+2.95
|
CN¥2.61B 384.55M USD | CN¥8.68M 1.28M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥2.61B 384.55M USD | 81.33 | CN¥0.06 0.008 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.27 0.48 USD |
+4.81
|
CN¥2.59B 382.09M USD | CN¥33.29M 4.91M USD | CN¥3.09 0.46 USD | CN¥3.38 0.5 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.92 4.86 USD |
+3.88
|
CN¥2.57B 378.69M USD | CN¥897.43K 132.41K USD | CN¥31.41 4.63 USD | CN¥33.66 4.97 USD | CN¥2.57B 378.69M USD | 74.81 | CN¥0.44 0.06 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.71 2.61 USD |
+10.69
|
CN¥2.49B 366.78M USD | CN¥10.82M 1.6M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.49B 366.78M USD | 88.54 | CN¥0.20 0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.88 2.34 USD |
+1.86
|
CN¥2.45B 362.1M USD | CN¥1.55M 228.69K USD | CN¥15.36 2.27 USD | CN¥16.19 2.39 USD | CN¥2.45B 362.1M USD | 15.56 | CN¥1.02 0.15 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.44B 359.83M USD | CN¥4.63M 683.6K USD | CN¥5.89 0.87 USD | CN¥6.14 0.91 USD | CN¥2.44B 359.83M USD | 67.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.75 1.88 USD |
+1.84
|
CN¥2.41B 355.61M USD | CN¥2.84M 418.84K USD | CN¥12.33 1.82 USD | CN¥12.95 1.91 USD | CN¥2.41B 355.61M USD | 43.96 | CN¥0.29 0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.92 0.87 USD |
+0.51
|
CN¥2.37B 349.49M USD | CN¥1.32M 195.26K USD | CN¥5.80 0.86 USD | CN¥5.97 0.88 USD | CN¥2.37B 349.49M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥10.01 1.48 USD |
+2.25
|
CN¥2.23B 329.49M USD | CN¥4.03M 595.34K USD | CN¥9.71 1.43 USD | CN¥10.19 1.5 USD | CN¥2.23B 329.49M USD | 29.44 | CN¥0.34 0.05 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.71 1.14 USD |
+2.94
|
CN¥2.23B 328.81M USD | CN¥8.31M 1.23M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.23B 328.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.27 4.02 USD |
+0.29
|
CN¥2.21B 326.54M USD | CN¥1.43M 211.31K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.21B 326.54M USD | 27.00 | CN¥1.01 0.15 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.84 2.63 USD |
-2.73
|
CN¥2.17B 320.55M USD | CN¥3.93M 580.16K USD | CN¥17.59 2.6 USD | CN¥18.68 2.76 USD | CN¥2.17B 320.55M USD | 137.23 | CN¥0.13 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.53 2.29 USD |
+1.57
|
CN¥2.13B 313.94M USD | CN¥2.67M 393.44K USD | CN¥15.14 2.23 USD | CN¥15.81 2.33 USD | CN¥2.13B 313.94M USD | 155.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.07B 304.91M USD | CN¥15.05M 2.22M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.83 2.63 USD |
-0.67
|
CN¥2.05B 301.8M USD | CN¥3.90M 576.05K USD | CN¥17.71 2.61 USD | CN¥18.39 2.71 USD | CN¥2.05B 301.8M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.25 0.77 USD |
+2.54
|
CN¥1.96B 289.81M USD | CN¥10.00M 1.48M USD | CN¥5.06 0.75 USD | CN¥5.36 0.79 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.65 1.72 USD |
+0.78
|
CN¥1.96B 289.31M USD | CN¥2.83M 418.12K USD | CN¥11.57 1.71 USD | CN¥12.03 1.77 USD | CN¥1.96B 289.31M USD | 35.30 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.76 2.18 USD |
+2.15
|
CN¥1.82B 268.3M USD | CN¥1.60M 236.37K USD | CN¥14.24 2.1 USD | CN¥15.10 2.23 USD | CN¥1.82B 268.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.34 2.85 USD |
+1.1
|
CN¥1.81B 267M USD | CN¥1.70M 250.99K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.81B 267M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.77 0.7 USD |
+5.07
|
CN¥1.78B 262.71M USD | CN¥6.15M 906.94K USD | CN¥4.52 0.67 USD | CN¥4.77 0.7 USD | CN¥1.78B 262.71M USD | 95.40 | CN¥0.05 0.007 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.88 3.38 USD |
+1.19
|
CN¥1.77B 260.62M USD | CN¥1.63M 240.32K USD | CN¥22.38 3.3 USD | CN¥23.20 3.42 USD | CN¥1.77B 260.62M USD | 254.22 | CN¥0.09 0.01 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.36 0.94 USD |
+4.26
|
CN¥1.75B 257.5M USD | CN¥6.67M 983.59K USD | CN¥6.11 0.9 USD | CN¥6.48 0.96 USD | CN¥1.75B 257.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+1.18
|
$228.05M — | $114.06K — | $0.42 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.13 3.27 USD |
+2.55
|
CN¥1.50B 222.03M USD | CN¥1.38M 203.51K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.50B 222.03M USD | 49.17 | CN¥0.45 0.07 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.53 3.32 USD |
+0.58
|
CN¥1.26B 185.68M USD | CN¥930.74K 137.33K USD | CN¥21.89 3.23 USD | CN¥23.14 3.41 USD | CN¥1.26B 185.68M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}