国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $294.38 40.93 USD |
-2.23
|
$41.51B 5.77B USD | $806.43K 112.13K USD | $293.43 40.8 USD | $302.8 42.1 USD | $41.51B 5.77B USD | 57.83 | $5.09 0.71 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.62 5.23 USD |
+0.48
|
$21.5B 2.99B USD | $2.21M 307.35K USD | $37.37 5.2 USD | $37.68 5.24 USD | $21.5B 2.99B USD | 19.00 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.98 14.04 USD |
-0.9
|
$13.87B 1.93B USD | $351.94K 48.94K USD | $100.88 14.03 USD | $102.67 14.28 USD | $13.87B 1.93B USD | 80.78 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.06 2.37 USD |
-0.47
|
$11.99B 1.67B USD | $3.92M 545.04K USD | $17.06 2.37 USD | $17.3 2.41 USD | $11.99B 1.67B USD | 77.54 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $95.27 13.25 USD |
+0.77
|
$11.74B 1.63B USD | $2.15M 299.03K USD | $94.58 13.15 USD | $96.89 13.47 USD | $11.74B 1.63B USD | 26.31 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.75 3.58 USD |
-0.19
|
$10.3B 1.43B USD | $1.4M 194.1K USD | $25.64 3.57 USD | $25.93 3.61 USD | $10.3B 1.43B USD | 42.91 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.64 4.26 USD |
-0.26
|
$9.74B 1.35B USD | $1.75M 243.06K USD | $30.62 4.26 USD | $30.9 4.3 USD | $9.74B 1.35B USD | 28.63 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.34 2.13 USD |
+0.92
|
$9.31B 1.29B USD | $6.67M 927.05K USD | $15.2 2.11 USD | $15.36 2.14 USD | $9.31B 1.29B USD | 14.47 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $129 17.94 USD |
+0.78
|
$8.13B 1.13B USD | $1.69M 234.93K USD | $125.08 17.39 USD | $135.5 18.84 USD | $8.13B 1.13B USD | 234.54 | $0.55 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43.24 6.01 USD |
-0.87
|
$6.92B 961.96M USD | $5.05M 702.04K USD | $42.93 5.97 USD | $44.4 6.17 USD | $6.92B 961.96M USD | 77.21 | $0.56 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.67 6.63 USD |
-1.04
|
$6.42B 892.59M USD | $764.62K 106.32K USD | $47.3 6.58 USD | $48.31 6.72 USD | $6.42B 892.59M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.48 2.57 USD |
-0.27
|
$6.41B 891.28M USD | $2.02M 280.77K USD | $18.24 2.54 USD | $18.87 2.62 USD | $6.41B 891.28M USD | 55.99 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.98 1.8 USD |
+0.08
|
$5.56B 773.32M USD | $2.77M 384.7K USD | $12.94 1.8 USD | $13.03 1.81 USD | $5.56B 773.32M USD | 18.81 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.36 3.8 USD |
-0.36
|
$5.52B 766.93M USD | $1.79M 249.51K USD | $27.27 3.79 USD | $27.78 3.86 USD | $5.52B 766.93M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.36 2.69 USD |
+0.1
|
$5.38B 748.03M USD | $1.75M 243.08K USD | $19.23 2.67 USD | $19.56 2.72 USD | $5.38B 748.03M USD | 176.00 | $0.11 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.13 1.55 USD |
+0.45
|
$4.63B 643.86M USD | $4.23M 588.08K USD | $11.05 1.54 USD | $11.25 1.56 USD | $4.63B 643.86M USD | 556.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.93 6.39 USD |
-1.1
|
$4.4B 611.62M USD | $1.32M 183.84K USD | $45.74 6.36 USD | $46.62 6.48 USD | $4.4B 611.62M USD | 38.92 | $1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $8.05 1.12 USD |
+1
|
$4.08B 567.66M USD | $4.78M 664.69K USD | $7.95 1.11 USD | $8.08 1.12 USD | $4.08B 567.66M USD | 20.12 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.98 2.5 USD |
-0.11
|
$3.46B 480.39M USD | $885.8K 123.16K USD | $17.93 2.49 USD | $18.12 2.52 USD | $3.46B 480.39M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.96 3.47 USD |
-0.16
|
$2.65B 368.37M USD | $1.03M 143.45K USD | $24.86 3.46 USD | $25.15 3.5 USD | $2.65B 368.37M USD | 24.96 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.61 2.59 USD |
+0.27
|
$2.55B 354.52M USD | $1.48M 206.22K USD | $18.46 2.57 USD | $18.88 2.63 USD | $2.55B 354.52M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.78 2.61 USD |
-0.27
|
$1.66B 230.13M USD | $1.2M 167.02K USD | $18.66 2.59 USD | $19.01 2.64 USD | $1.66B 230.13M USD | 125.20 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}