国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APT Medical Inc. 688617.SS | CN¥254.98 35.45 USD |
+0.27
|
CN¥35.96B 5B USD | CN¥506.95K 70.49K USD | CN¥252.04 35.04 USD | CN¥256.79 35.7 USD | CN¥35.96B 5B USD | 46.87 | CN¥5.44 0.76 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.13 5.03 USD |
+0.31
|
CN¥20.65B 2.87B USD | CN¥1.42M 197.42K USD | CN¥35.96 5 USD | CN¥36.21 5.03 USD | CN¥20.65B 2.87B USD | 18.82 | CN¥1.92 0.27 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥113.67 15.81 USD |
+0.66
|
CN¥15.66B 2.18B USD | CN¥214.92K 29.88K USD | CN¥112.50 15.64 USD | CN¥114.49 15.92 USD | CN¥15.66B 2.18B USD | 86.77 | CN¥1.31 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥181.45 25.23 USD |
-0.44
|
CN¥11.52B 1.6B USD | CN¥499.25K 69.42K USD | CN¥180.01 25.03 USD | CN¥185.75 25.83 USD | CN¥11.52B 1.6B USD | 324.01 | CN¥0.56 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.88 12.91 USD |
+0.42
|
CN¥11.45B 1.59B USD | CN¥515.34K 71.65K USD | CN¥92.18 12.82 USD | CN¥93.25 12.97 USD | CN¥11.45B 1.59B USD | 29.76 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.18 2.25 USD |
-0.74
|
CN¥11.38B 1.58B USD | CN¥4.43M 615.13K USD | CN¥16.05 2.23 USD | CN¥16.37 2.28 USD | CN¥11.38B 1.58B USD | 809.50 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.11 3.91 USD |
+0.68
|
CN¥11.24B 1.56B USD | CN¥415.86K 57.82K USD | CN¥27.88 3.88 USD | CN¥28.24 3.93 USD | CN¥11.24B 1.56B USD | 41.95 | CN¥0.67 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.61 4.39 USD |
+0.6
|
CN¥10.05B 1.4B USD | CN¥840.25K 116.6K USD | CN¥31.36 4.36 USD | CN¥31.72 4.41 USD | CN¥10.05B 1.4B USD | 39.01 | CN¥0.81 0.11 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.96 3.47 USD |
+4.26
|
CN¥9.54B 1.33B USD | CN¥1.50M 208.32K USD | CN¥24.25 3.37 USD | CN¥25.19 3.5 USD | CN¥9.54B 1.33B USD | 59.42 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.70 2.04 USD |
+0.82
|
CN¥8.92B 1.24B USD | CN¥3.42M 470.91K USD | CN¥14.55 2.02 USD | CN¥14.71 2.05 USD | CN¥8.92B 1.24B USD | 21.30 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.81 7.2 USD |
+1.41
|
CN¥8.29B 1.15B USD | CN¥1.90M 264.68K USD | CN¥50.20 6.98 USD | CN¥52.98 7.37 USD | CN¥8.29B 1.15B USD | 107.93 | CN¥0.48 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.23 2.54 USD |
+4.17
|
CN¥7.59B 1.06B USD | CN¥11.07M 1.54M USD | CN¥17.49 2.43 USD | CN¥18.40 2.56 USD | CN¥7.59B 1.06B USD | 228.12 | CN¥0.08 0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.30 6.58 USD |
+0.96
|
CN¥6.37B 885.66M USD | CN¥668.63K 92.97K USD | CN¥46.30 6.44 USD | CN¥47.33 6.58 USD | CN¥6.37B 885.66M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.52 2.57 USD |
+2.32
|
CN¥6.17B 858.23M USD | CN¥1.69M 234.13K USD | CN¥18.01 2.5 USD | CN¥18.65 2.59 USD | CN¥6.17B 858.23M USD | 92.54 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.24 1.84 USD |
+0.53
|
CN¥5.68B 789.41M USD | CN¥1.12M 155.51K USD | CN¥13.13 1.83 USD | CN¥13.33 1.85 USD | CN¥5.68B 789.41M USD | 22.45 | CN¥0.59 0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.24 3.37 USD |
+0.75
|
CN¥4.88B 679.19M USD | CN¥615.30K 85.5K USD | CN¥23.99 3.34 USD | CN¥24.30 3.38 USD | CN¥4.88B 679.19M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥46.56 6.47 USD |
+0.34
|
CN¥4.46B 620.01M USD | CN¥1.01M 139.98K USD | CN¥45.72 6.36 USD | CN¥47.47 6.6 USD | CN¥4.46B 620.01M USD | 35.27 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.38 1.17 USD |
+0.96
|
CN¥4.25B 590.93M USD | CN¥3.07M 425.26K USD | CN¥8.25 1.15 USD | CN¥8.39 1.17 USD | CN¥4.25B 590.93M USD | 20.43 | CN¥0.41 0.06 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥44.76 6.22 USD |
+7.03
|
CN¥3.94B 548.48M USD | CN¥3.44M 477.57K USD | CN¥41.29 5.74 USD | CN¥44.82 6.23 USD | CN¥3.94B 548.48M USD | 746.00 | CN¥0.06 0.008 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.45 2.84 USD |
+0.69
|
CN¥3.93B 546.39M USD | CN¥398.06K 55.35K USD | CN¥20.23 2.81 USD | CN¥20.45 2.84 USD | CN¥3.93B 546.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.19 3.64 USD |
+0.73
|
CN¥2.78B 386.52M USD | CN¥322.45K 44.83K USD | CN¥25.81 3.59 USD | CN¥26.19 3.64 USD | CN¥2.78B 386.52M USD | 29.10 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.17 2.8 USD |
+2.49
|
CN¥2.76B 384.24M USD | CN¥1.74M 241.31K USD | CN¥19.65 2.73 USD | CN¥20.30 2.82 USD | CN¥2.76B 384.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.85 2.76 USD |
+0.25
|
CN¥2.70B 375.36M USD | CN¥705.90K 98.15K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥2.70B 375.36M USD | 330.83 | CN¥0.06 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}