หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (190)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (190)
Shanghai (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (233)
การดูแลสุขภาพ (190)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (70)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.98 1.8 USD |
-12.47
|
$5.84B 812.15M USD | $11.1M 1.54M USD | $12.95 1.8 USD | $14.37 2 USD | $5.84B 812.15M USD | 46.35 | $0.28 0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.44 2.29 USD |
-8.77
|
$5.66B 787.48M USD | $1.82M 253.12K USD | $16.2 2.25 USD | $17.35 2.41 USD | $5.66B 787.48M USD | 1644.00 | $0.01 0.001 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.93 5.83 USD |
-5.92
|
$5.65B 785.11M USD | $1.15M 159.32K USD | $41.5 5.77 USD | $43.98 6.12 USD | $5.65B 785.11M USD | 113.32 | $0.37 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $13.06 1.82 USD |
-14.02
|
$5.44B 755.78M USD | $6.22M 864.18K USD | $12.96 1.8 USD | $14.38 2 USD | $5.44B 755.78M USD | 28.39 | $0.46 0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.56 1.89 USD |
-9.9
|
$5.43B 754.38M USD | $6.64M 923.15K USD | $13.55 1.88 USD | $14.5 2.02 USD | $5.43B 754.38M USD | 46.75 | $0.29 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.36 1.86 USD |
-13.86
|
$5.42B 754.07M USD | $6.11M 850.06K USD | $13.33 1.85 USD | $14.71 2.05 USD | $5.42B 754.07M USD | 267.19 | $0.05 0.006 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.05 9.46 USD |
-9.45
|
$5.4B 750.15M USD | $601.44K 83.63K USD | $66.51 9.25 USD | $71.4 9.93 USD | $5.4B 750.15M USD | 19.49 | $3.49 0.49 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.46 4.65 USD |
-15.25
|
$5.35B 744.38M USD | $2.22M 308.27K USD | $33.38 4.64 USD | $36.52 5.08 USD | $5.35B 744.38M USD | 43.45 | $0.77 0.11 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.9 2.77 USD |
-10
|
$5.3B 737.26M USD | $4.41M 612.82K USD | $19.9 2.77 USD | $21.41 2.98 USD | $5.3B 737.26M USD | 26.18 | $0.76 0.11 USD | |
| HitGen Inc. 688222.SS | $13.2 1.84 USD |
-17.6
|
$5.29B 735.4M USD | $13.41M 1.87M USD | $13.17 1.83 USD | $14.99 2.08 USD | $5.29B 735.4M USD | 101.53 | $0.13 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $83.13 11.56 USD |
-13.68
|
$5.24B 728.87M USD | $676.05K 94K USD | $83 11.54 USD | $94 13.07 USD | $5.24B 728.87M USD | 143.32 | $0.58 0.08 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.31 1.71 USD |
-6.74
|
$5.04B 701.43M USD | $5.93M 825.22K USD | $12.24 1.7 USD | $12.78 1.78 USD | $5.04B 701.43M USD | 15.58 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.53 1.05 USD |
-2.96
|
$4.95B 688.82M USD | $44.93M 6.25M USD | $7.39 1.03 USD | $7.98 1.11 USD | $4.95B 688.82M USD | 753.00 | $0.01 0.001 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.01 1.53 USD |
-13.38
|
$4.95B 687.96M USD | $6.9M 959.36K USD | $10.88 1.51 USD | $12.2 1.7 USD | $4.95B 687.96M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.05 2.37 USD |
-9.69
|
$4.74B 658.78M USD | $2.31M 321.53K USD | $16.76 2.33 USD | $18.31 2.55 USD | $4.74B 658.78M USD | 121.78 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.41 1.86 USD |
-8.78
|
$4.68B 650.28M USD | $3.91M 543.19K USD | $13.1 1.82 USD | $14.14 1.97 USD | $4.68B 650.28M USD | 40.63 | $0.33 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.32 5.05 USD |
-10.48
|
$4.62B 641.78M USD | $777.98K 108.17K USD | $36.03 5.01 USD | $38.71 5.38 USD | $4.62B 641.78M USD | 51.15 | $0.71 0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.12 3.21 USD |
-8
|
$4.61B 641.11M USD | $2.62M 364.53K USD | $22.73 3.16 USD | $24.43 3.4 USD | $4.61B 641.11M USD | 18.49 | $1.25 0.17 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.23 3.09 USD |
-14.17
|
$4.48B 623.13M USD | $3.81M 529.78K USD | $22 3.06 USD | $24.2 3.36 USD | $4.48B 623.13M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $39.54 5.5 USD |
-14.62
|
$4.43B 615.75M USD | $4.03M 559.72K USD | $39.5 5.49 USD | $44.3 6.16 USD | $4.43B 615.75M USD | 20.07 | $1.97 0.27 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.54 1.74 USD |
-3.98
|
$4.34B 603.4M USD | $11.82M 1.64M USD | $12.37 1.72 USD | $13.25 1.84 USD | $4.34B 603.4M USD | 43.24 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.36 3.53 USD |
-7
|
$4.34B 602.77M USD | $6.52M 906.04K USD | $24.61 3.42 USD | $26.46 3.68 USD | $4.34B 602.77M USD | 31.30 | $0.81 0.11 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.39 1.03 USD |
-9.99
|
$4.29B 595.85M USD | $7.99M 1.11M USD | $7.39 1.03 USD | $7.86 1.09 USD | $4.29B 595.85M USD | 16.79 | $0.44 0.06 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.48 1.04 USD |
-11.48
|
$4.26B 592.83M USD | $7.5M 1.04M USD | $7.48 1.04 USD | $8.15 1.13 USD | $4.26B 592.83M USD | 0 | -$0.71 -0.09 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-9.95
|
$4.25B 590.58M USD | $12.25M 1.7M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.93 1.38 USD |
-11.5
|
$4.18B 580.98M USD | $10.93M 1.52M USD | $9.77 1.36 USD | $10.7 1.49 USD | $4.18B 580.98M USD | 0 | -$0.24 -0.03 USD | |
| QIANJIN PHARM 600479.SS | $9.83 1.37 USD |
-5.75
|
$4.17B 579.52M USD | $8.77M 1.22M USD | $9.7 1.35 USD | $10.15 1.41 USD | $4.17B 579.52M USD | 14.04 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.29 1.29 USD |
-8.83
|
$4.08B 567.17M USD | $14.31M 1.99M USD | $9.18 1.28 USD | $9.88 1.37 USD | $4.08B 567.17M USD | 15.22 | $0.61 0.08 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.45 3.54 USD |
-6.47
|
$4.06B 563.91M USD | $3.69M 513.61K USD | $25.15 3.5 USD | $26.63 3.7 USD | $4.06B 563.91M USD | 34.86 | $0.73 0.1 USD | |
| YABAO PHARM 600351.SS | $5.75 0.8 USD |
-8.73
|
$4.02B 559.65M USD | $23.94M 3.33M USD | $5.73 0.8 USD | $6.15 0.86 USD | $4.02B 559.65M USD | 19.16 | $0.3 0.04 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.9 2.21 USD |
+4.88
|
$4.02B 559.39M USD | $44.99M 6.26M USD | $14.3 1.99 USD | $16.68 2.32 USD | $4.02B 559.39M USD | 61.15 | $0.26 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.7M 514.6K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.3 3.52 USD |
-10
|
$3.99B 554.33M USD | $1.42M 197.18K USD | $25.3 3.52 USD | $27.39 3.81 USD | $3.99B 554.33M USD | 24.56 | $1.03 0.14 USD | |
| Getein Biotech, Inc 603387.SS | $7.85 1.09 USD |
-9.46
|
$3.98B 553.55M USD | $7.06M 981.53K USD | $7.82 1.09 USD | $8.41 1.17 USD | $3.98B 553.55M USD | 15.69 | $0.5 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.48 1.32 USD |
-12.14
|
$3.92B 544.99M USD | $10.08M 1.4M USD | $9.21 1.28 USD | $10.3 1.43 USD | $3.92B 544.99M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.25 3.93 USD |
-15.14
|
$3.8B 528.99M USD | $3.78M 525.87K USD | $28.17 3.92 USD | $31.89 4.43 USD | $3.8B 528.99M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.07 2.65 USD |
-7.61
|
$3.78B 525.66M USD | $3.77M 523.62K USD | $19.02 2.64 USD | $20.21 2.81 USD | $3.78B 525.66M USD | 16.02 | $1.19 0.17 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $30.96 4.3 USD |
-13.18
|
$3.73B 519.22M USD | $1.45M 202.13K USD | $30.88 4.29 USD | $33.99 4.73 USD | $3.73B 519.22M USD | 29.76 | $1.04 0.14 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35 4.87 USD |
-8.81
|
$3.73B 519.1M USD | $905.9K 125.96K USD | $33.37 4.64 USD | $37.36 5.19 USD | $3.73B 519.1M USD | 35.35 | $0.99 0.14 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $38.47 5.35 USD |
-14.13
|
$3.68B 512.28M USD | $6.44M 895.08K USD | $36.95 5.14 USD | $40.58 5.64 USD | $3.68B 512.28M USD | 32.60 | $1.18 0.16 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.16 8.92 USD |
-8.8
|
$3.64B 505.56M USD | $669.18K 93.05K USD | $62.02 8.62 USD | $68.28 9.49 USD | $3.64B 505.56M USD | 0 | -$2.92 -0.4 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.85 1.65 USD |
-10.02
|
$3.63B 504.65M USD | $6.3M 875.55K USD | $11.85 1.65 USD | $12.4 1.72 USD | $3.63B 504.65M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.06 1.12 USD |
-9.34
|
$3.53B 491.32M USD | $13M 1.81M USD | $8.05 1.12 USD | $8.6 1.2 USD | $3.53B 491.32M USD | 201.50 | $0.04 0.005 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $20.94 2.91 USD |
-15.26
|
$3.52B 490.04M USD | $4.34M 603.9K USD | $20.88 2.9 USD | $23 3.2 USD | $3.52B 490.04M USD | 28.29 | $0.74 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $37.18 5.17 USD |
-9.01
|
$3.49B 484.91M USD | $1.83M 254.14K USD | $36.5 5.08 USD | $39.71 5.52 USD | $3.49B 484.91M USD | 16.52 | $2.25 0.31 USD | |
| JIANGSU WUZHONG 600200.SS | $4.81 0.67 USD |
-9.93
|
$3.43B 476.29M USD | $21.73M 3.02M USD | $4.81 0.67 USD | $5.06 0.7 USD | $3.43B 476.29M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.42 0.61 USD |
-9.98
|
$3.43B 476.24M USD | $7.3M 1.01M USD | $4.42 0.61 USD | $4.74 0.66 USD | $3.43B 476.24M USD | 0 | $0 0 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.03 1.53 USD |
-10.03
|
$3.23B 449.16M USD | $5.3M 736.73K USD | $11.03 1.53 USD | $11.85 1.65 USD | $3.23B 449.16M USD | 14.90 | $0.74 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.08 3.21 USD |
-9.98
|
$3.13B 434.64M USD | $872.5K 121.32K USD | $23.08 3.21 USD | $24.79 3.45 USD | $3.13B 434.64M USD | 21.37 | $1.08 0.15 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.33 1.16 USD |
-14.04
|
$3.12B 433.85M USD | $4.83M 671.89K USD | $8.3 1.15 USD | $9.4 1.31 USD | $3.12B 433.85M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-6.39
|
$429.85M — | $312.2K — | $0.5 — | $0.54 — | $429.85M — | 51.30 | $0.01 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.85 0.81 USD |
-7.29
|
$3.07B 427.11M USD | $12.37M 1.72M USD | $5.68 0.79 USD | $6.12 0.85 USD | $3.07B 427.11M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $32.62 4.54 USD |
-6.53
|
$3.05B 424.39M USD | $3.42M 475.4K USD | $31.02 4.31 USD | $33.96 4.72 USD | $3.05B 424.39M USD | 98.84 | $0.33 0.05 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.81 2.2 USD |
-9.45
|
$3.04B 422.42M USD | $2.57M 357.58K USD | $15.74 2.19 USD | $16.93 2.35 USD | $3.04B 422.42M USD | 0 | -$0.96 -0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.34 2.69 USD |
-9.84
|
$3.03B 421.28M USD | $3.06M 425.74K USD | $19.31 2.68 USD | $20.8 2.89 USD | $3.03B 421.28M USD | 12.64 | $1.53 0.21 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.87 0.82 USD |
-9.97
|
$3.01B 418.56M USD | $11.3M 1.57M USD | $5.87 0.82 USD | $6.29 0.87 USD | $3.01B 418.56M USD | 58.69 | $0.1 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.89 0.96 USD |
-9.93
|
$3.01B 418.45M USD | $9.18M 1.28M USD | $6.89 0.96 USD | $7.37 1.02 USD | $3.01B 418.45M USD | 14.35 | $0.48 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.5 3.68 USD |
-10.71
|
$2.98B 414.22M USD | $8.72M 1.21M USD | $26.4 3.67 USD | $28.5 3.96 USD | $2.98B 414.22M USD | 32.31 | $0.82 0.11 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.44 1.87 USD |
-9.98
|
$2.94B 408.52M USD | $9.98M 1.39M USD | $13.44 1.87 USD | $14.58 2.03 USD | $2.94B 408.52M USD | 168.00 | $0.08 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.06 0.56 USD |
-9.98
|
$2.93B 407.15M USD | $6.5M 903.49K USD | $4.06 0.56 USD | $4.34 0.6 USD | $2.93B 407.15M USD | 0 | -$0.15 -0.02 USD | |
| TALOPH PHARM 600222.SS | $5 0.7 USD |
-9.75
|
$2.87B 398.98M USD | $23.91M 3.32M USD | $4.99 0.69 USD | $5.36 0.75 USD | $2.87B 398.98M USD | 31.25 | $0.16 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.76 0.94 USD |
-11.4
|
$2.71B 377.01M USD | $7.18M 998.16K USD | $6.75 0.94 USD | $7.4 1.03 USD | $2.71B 377.01M USD | 19.31 | $0.35 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.44 1.31 USD |
-9.84
|
$2.69B 374.68M USD | $14.49M 2.01M USD | $9.43 1.31 USD | $10.2 1.42 USD | $2.69B 374.68M USD | 19.66 | $0.48 0.07 USD | |
| GINWA 600080.SS | $7.1 0.99 USD |
-8.03
|
$2.65B 368.5M USD | $8.09M 1.12M USD | $7.07 0.98 USD | $7.57 1.05 USD | $2.65B 368.5M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.4 2.14 USD |
+1.65
|
$2.64B 366.56M USD | $23.51M 3.27M USD | $14.7 2.04 USD | $16.36 2.27 USD | $2.64B 366.56M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.03 1.12 USD |
-9.67
|
$2.63B 365.44M USD | $8.29M 1.15M USD | $8 1.11 USD | $8.59 1.19 USD | $2.63B 365.44M USD | 15.74 | $0.51 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.31 0.18 USD |
-5.07
|
$2.61B 362.99M USD | $7.8M 1.08M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.61B 362.99M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.5 1.6 USD |
-9.95
|
$2.57B 356.71M USD | $4.82M 669.86K USD | $11.49 1.6 USD | $12.42 1.73 USD | $2.57B 356.71M USD | 14.37 | $0.8 0.11 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.23 0.45 USD |
-9.52
|
$2.56B 355.66M USD | $17.11M 2.38M USD | $3.22 0.45 USD | $3.49 0.49 USD | $2.56B 355.66M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.05 3.2 USD |
-10.49
|
$2.45B 340.18M USD | $1.27M 176.97K USD | $23.02 3.2 USD | $25.08 3.49 USD | $2.45B 340.18M USD | 21.74 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.31 0.88 USD |
-9.99
|
$2.37B 329.82M USD | $8.74M 1.22M USD | $6.31 0.88 USD | $6.76 0.94 USD | $2.37B 329.82M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.34 0.74 USD |
-11
|
$2.19B 304.9M USD | $4.69M 651.58K USD | $5.32 0.74 USD | $5.99 0.83 USD | $2.19B 304.9M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.08 1.96 USD |
-12.22
|
$1.91B 265.37M USD | $1.89M 262.6K USD | $14.04 1.95 USD | $15.48 2.15 USD | $1.91B 265.37M USD | 352.00 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.45 3.4 USD |
-11.51
|
$1.91B 265.05M USD | $530.67K 73.79K USD | $24.15 3.36 USD | $26.5 3.68 USD | $1.91B 265.05M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.55 1.88 USD |
-11.15
|
$1.9B 264.45M USD | $2.16M 300.08K USD | $13.4 1.86 USD | $14.6 2.03 USD | $1.9B 264.45M USD | 24.19 | $0.56 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.59 1.33 USD |
-9.95
|
$1.83B 254.71M USD | $6.87M 955.91K USD | $9.59 1.33 USD | $9.99 1.39 USD | $1.83B 254.71M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17 2.36 USD |
-10.01
|
$1.7B 236.09M USD | $2.71M 376.68K USD | $17 2.36 USD | $17.8 2.47 USD | $1.7B 236.09M USD | 0 | -$0.73 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.07 2.51 USD |
-8.04
|
$1.47B 203.9M USD | $1.06M 147.16K USD | $18.06 2.51 USD | $19.1 2.66 USD | $1.47B 203.9M USD | 25.45 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.06 2.23 USD |
-10.08
|
$1.42B 196.8M USD | $2.24M 311.02K USD | $15.96 2.22 USD | $17.51 2.43 USD | $1.42B 196.8M USD | 59.48 | $0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.74M 381.31K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.24 1.56 USD |
-4.5
|
$1.37B 190.32M USD | $2.59M 359.72K USD | $11.2 1.56 USD | $11.58 1.61 USD | $1.37B 190.32M USD | 93.66 | $0.12 0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.08 1.54 USD |
-8.35
|
$1.37B 189.8M USD | $1.98M 275.15K USD | $10.88 1.51 USD | $11.76 1.64 USD | $1.37B 189.8M USD | 0 | -$0.92 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.75 2.33 USD |
-9.99
|
$1.14B 158.37M USD | $966.55K 134.39K USD | $16.7 2.32 USD | $18.08 2.51 USD | $1.14B 158.37M USD | 49.26 | $0.34 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.47 2.71 USD |
-11.46
|
$1.09B 151.21M USD | $820.32K 114.06K USD | $19.04 2.65 USD | $21.25 2.95 USD | $1.09B 151.21M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.85 1.93 USD |
-12.67
|
$1.07B 148.67M USD | $1.4M 194.77K USD | $13.76 1.91 USD | $15.23 2.12 USD | $1.07B 148.67M USD | 0 | -$0.57 -0.07 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}