Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (190)
- {{country.name}}
- Tüm ülkeler
- Çin (190)
Shanghai (190)
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (233)
Sağlık Hizmetleri (190)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.97 0.97 USD |
-15.82
|
$5.58B 776.08M USD | $9.98M 1.39M USD | $6.73 0.94 USD | $8.11 1.13 USD | $5.58B 776.08M USD | 174.25 | $0.04 0.005 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $12.35 1.72 USD |
-16.72
|
$5.56B 772.73M USD | $59.08K 8.21K USD | $12.5 1.74 USD | $12.5 1.74 USD | $5.56B 772.73M USD | 44.10 | $0.28 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.48 1.87 USD |
+5.39
|
$5.47B 760.84M USD | $351.44K 48.86K USD | $13.09 1.82 USD | $13.5 1.88 USD | $5.47B 760.84M USD | 269.59 | $0.05 0.006 USD | |
| Novogene Co., Ltd. 688315.SS | $13.08 1.82 USD |
+5.92
|
$5.44B 756.94M USD | $966.05K 134.32K USD | $12.61 1.75 USD | $13.44 1.87 USD | $5.44B 756.94M USD | 28.43 | $0.46 0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.33 1.85 USD |
-1.62
|
$5.33B 741.58M USD | $639K 88.85K USD | $13.25 1.84 USD | $13.6 1.89 USD | $5.33B 741.58M USD | 45.96 | $0.29 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.98 2.78 USD |
+0.4
|
$5.32B 740.22M USD | $374.1K 52.02K USD | $19.8 2.75 USD | $20.19 2.81 USD | $5.32B 740.22M USD | 26.28 | $0.76 0.11 USD | |
| HitGen Inc. 688222.SS | $13.14 1.83 USD |
+2.49
|
$5.26B 732.05M USD | $1.22M 168.98K USD | $13.01 1.81 USD | $13.42 1.87 USD | $5.26B 732.05M USD | 101.07 | $0.13 0.02 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.38 9.23 USD |
+3.88
|
$5.26B 731.74M USD | $88.35K 12.28K USD | $63.78 8.87 USD | $66.38 9.23 USD | $5.26B 731.74M USD | 19.02 | $3.49 0.49 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $15.23 2.12 USD |
-15.48
|
$5.25B 729.52M USD | $10.79K 1.5K USD | $15.47 2.15 USD | $15.47 2.15 USD | $5.25B 729.52M USD | 1523.00 | $0.01 0.001 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.59 4.39 USD |
-19.98
|
$5.05B 702.78M USD | $3.26M 453.39K USD | $31.58 4.39 USD | $36.52 5.08 USD | $5.05B 702.78M USD | 41.02 | $0.77 0.11 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.1 1.68 USD |
+1.86
|
$4.96B 689.46M USD | $599.7K 83.38K USD | $12.03 1.67 USD | $12.18 1.69 USD | $4.96B 689.46M USD | 15.31 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.4 1.03 USD |
-0.8
|
$4.87B 676.93M USD | $4.29M 596.23K USD | $7.39 1.03 USD | $7.6 1.06 USD | $4.87B 676.93M USD | 740.00 | $0.01 0.001 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $77.04 10.71 USD |
-20
|
$4.86B 675.47M USD | $1.21M 167.78K USD | $77.04 10.71 USD | $94 13.07 USD | $4.86B 675.47M USD | 132.82 | $0.58 0.08 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $10.35K 1.44K USD | $10.73 1.49 USD | $10.73 1.49 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.66 2.32 USD |
-11.76
|
$4.63B 643.71M USD | $3.71M 515.7K USD | $15.85 2.2 USD | $18.31 2.55 USD | $4.63B 643.71M USD | 119.00 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.01 1.81 USD |
+6.12
|
$4.57B 635.91M USD | $458.03K 63.69K USD | $12.5 1.74 USD | $13.1 1.82 USD | $4.57B 635.91M USD | 39.42 | $0.33 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.38 3.11 USD |
+3.13
|
$4.46B 620.59M USD | $208.62K 29.01K USD | $21.88 3.04 USD | $22.48 3.13 USD | $4.46B 620.59M USD | 17.90 | $1.25 0.17 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22 3.06 USD |
-15.06
|
$4.44B 616.69M USD | $6.53M 907.87K USD | $21.14 2.94 USD | $24.2 3.36 USD | $4.44B 616.69M USD | 0 | -$2.93 -0.4 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.78 4.84 USD |
-14.27
|
$4.42B 614.56M USD | $1.32M 184.21K USD | $33.1 4.6 USD | $38.71 5.38 USD | $4.42B 614.56M USD | 48.98 | $0.71 0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $38.57 5.36 USD |
+4.11
|
$4.32B 600.65M USD | $493.65K 68.64K USD | $38 5.28 USD | $39.2 5.45 USD | $4.32B 600.65M USD | 19.57 | $1.97 0.27 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.35 1.02 USD |
-0.54
|
$4.26B 592.63M USD | $353.2K 49.11K USD | $7.21 1 USD | $7.38 1.03 USD | $4.26B 592.63M USD | 16.70 | $0.44 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.91 3.46 USD |
+2.72
|
$4.26B 592.08M USD | $814.3K 113.22K USD | $24.75 3.44 USD | $25.44 3.54 USD | $4.26B 592.08M USD | 30.75 | $0.81 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.25 1.7 USD |
-6.2
|
$4.24B 589.44M USD | $16.61M 2.31M USD | $12 1.67 USD | $13.25 1.84 USD | $4.24B 589.44M USD | 42.24 | $0.29 0.04 USD | |
| TJPC 600488.SS | $3.87 0.54 USD |
-0.77
|
$4.23B 587.54M USD | $860K 119.58K USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.23B 587.54M USD | 32.25 | $0.12 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.37 1.02 USD |
+2.08
|
$4.2B 584.11M USD | $1.03M 143.29K USD | $7.27 1.01 USD | $7.5 1.04 USD | $4.2B 584.11M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.91 1.38 USD |
+4.21
|
$4.17B 579.81M USD | $1.06M 147.32K USD | $9.6 1.33 USD | $10.28 1.43 USD | $4.17B 579.81M USD | 0 | -$0.24 -0.03 USD | |
| QIANJIN PHARM 600479.SS | $9.57 1.33 USD |
-8.25
|
$4.06B 564.19M USD | $13.59M 1.89M USD | $9.42 1.31 USD | $10.15 1.41 USD | $4.06B 564.19M USD | 13.67 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.15 1.27 USD |
-0.22
|
$4.02B 558.62M USD | $1.09M 151.22K USD | $9.15 1.27 USD | $9.36 1.3 USD | $4.02B 558.62M USD | 14.99 | $0.61 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.94M 547.84K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.3 3.52 USD |
-10
|
$3.99B 554.33M USD | $1.5M 208.54K USD | $25.3 3.52 USD | $27.39 3.81 USD | $3.99B 554.33M USD | 24.56 | $1.03 0.14 USD | |
| Getein Biotech, Inc 603387.SS | $7.83 1.09 USD |
+0.38
|
$3.97B 552.14M USD | $579.88K 80.63K USD | $7.79 1.08 USD | $7.95 1.11 USD | $3.97B 552.14M USD | 15.66 | $0.5 0.07 USD | |
| YABAO PHARM 600351.SS | $5.66 0.79 USD |
-0.18
|
$3.96B 550.89M USD | $1.9M 264.4K USD | $5.66 0.79 USD | $5.74 0.8 USD | $3.96B 550.89M USD | 18.25 | $0.31 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $24.49 3.41 USD |
-10
|
$3.9B 542.63M USD | $5.74M 797.68K USD | $24.49 3.41 USD | $26.63 3.7 USD | $3.9B 542.63M USD | 33.54 | $0.73 0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.18 1.28 USD |
+2.92
|
$3.8B 527.74M USD | $1.27M 176.5K USD | $8.97 1.25 USD | $9.34 1.3 USD | $3.8B 527.74M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.79 3.86 USD |
+4.26
|
$3.74B 520.38M USD | $429.37K 59.7K USD | $27.02 3.76 USD | $28.16 3.92 USD | $3.74B 520.38M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $18.84 2.62 USD |
+1.29
|
$3.73B 519.32M USD | $319.63K 44.44K USD | $18.61 2.59 USD | $18.98 2.64 USD | $3.73B 519.32M USD | 15.83 | $1.19 0.17 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $14.59 2.03 USD |
-9.99
|
$3.69B 513.31M USD | $5.96M 829.17K USD | $14.59 2.03 USD | $15.22 2.12 USD | $3.69B 513.31M USD | 56.11 | $0.26 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $38 5.28 USD |
-15.18
|
$3.64B 506.02M USD | $9.58M 1.33M USD | $35.84 4.98 USD | $40.58 5.64 USD | $3.64B 506.02M USD | 32.20 | $1.18 0.16 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.85 1.65 USD |
-10.02
|
$3.63B 504.65M USD | $241.3K 33.55K USD | $11 1.53 USD | $11 1.53 USD | $3.63B 504.65M USD | 0 | -$1.13 -0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.35 4.64 USD |
+3.48
|
$3.56B 494.63M USD | $101.52K 14.12K USD | $33.01 4.59 USD | $34.68 4.82 USD | $3.56B 494.63M USD | 33.68 | $0.99 0.14 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $29.4 4.09 USD |
-17.55
|
$3.55B 493.06M USD | $2.59M 359.61K USD | $28.53 3.97 USD | $33.99 4.73 USD | $3.55B 493.06M USD | 28.26 | $1.04 0.14 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8 1.11 USD |
-10.01
|
$3.51B 487.66M USD | $16.3M 2.27M USD | $8 1.11 USD | $8.6 1.2 USD | $3.51B 487.66M USD | 200.00 | $0.04 0.005 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $20.6 2.86 USD |
+4.21
|
$3.47B 482.09M USD | $469.43K 65.27K USD | $20.16 2.8 USD | $20.95 2.91 USD | $3.47B 482.09M USD | 27.83 | $0.74 0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $60.4 8.4 USD |
-14.14
|
$3.42B 475.93M USD | $1.09M 151.82K USD | $58.06 8.07 USD | $68.28 9.49 USD | $3.42B 475.93M USD | 0 | -$2.92 -0.4 USD | |
| JIANGSU WUZHONG 600200.SS | $4.6 0.64 USD |
-4.37
|
$3.28B 455.49M USD | $4.78M 664.42K USD | $4.59 0.64 USD | $4.7 0.65 USD | $3.28B 455.49M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.21 0.59 USD |
-4.73
|
$3.26B 453.62M USD | $1.1M 153.34K USD | $4.19 0.58 USD | $4.39 0.61 USD | $3.26B 453.62M USD | 0 | $0 0 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.03 1.53 USD |
-10.03
|
$3.23B 449.16M USD | $5.56M 772.89K USD | $11.03 1.53 USD | $11.85 1.65 USD | $3.23B 449.16M USD | 14.90 | $0.74 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $34.16 4.75 USD |
-16.4
|
$3.2B 445.52M USD | $3.77M 523.85K USD | $32.98 4.59 USD | $39.71 5.52 USD | $3.2B 445.52M USD | 15.18 | $2.25 0.31 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.67 3.85 USD |
-0.33
|
$3.11B 432.51M USD | $1.43M 198.15K USD | $27.52 3.83 USD | $28.43 3.95 USD | $3.11B 432.51M USD | 33.74 | $0.82 0.11 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $22.86 3.18 USD |
-0.95
|
$3.1B 430.5M USD | $103.8K 14.43K USD | $22.61 3.14 USD | $23.66 3.29 USD | $3.1B 430.5M USD | 21.16 | $1.08 0.15 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.81
|
$421.13M — | $16.2K — | $0.4799 — | $0.51 — | $421.13M — | 50.70 | $0.01 — | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.31 2.68 USD |
0
|
$3.03B 420.62M USD | $352.3K 48.98K USD | $19.07 2.65 USD | $19.61 2.73 USD | $3.03B 420.62M USD | 12.62 | $1.53 0.21 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.98 1.11 USD |
+2.57
|
$2.99B 415.62M USD | $466.62K 64.88K USD | $7.9 1.1 USD | $8.07 1.12 USD | $2.99B 415.62M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.83 0.95 USD |
-0.87
|
$2.98B 414.81M USD | $706.3K 98.21K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.98B 414.81M USD | 14.22 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
-9.98
|
$2.98B 414.7M USD | $16.99M 2.36M USD | $5.68 0.79 USD | $6.12 0.85 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.75 0.8 USD |
-2.04
|
$2.95B 410.26M USD | $1.3M 180.33K USD | $5.68 0.79 USD | $5.93 0.82 USD | $2.95B 410.26M USD | 57.50 | $0.1 0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.26 2.12 USD |
-12.6
|
$2.93B 407.72M USD | $19.31K 2.69K USD | $15.55 2.16 USD | $15.55 2.16 USD | $2.93B 407.72M USD | 0 | -$0.96 -0.1 USD | |
| TALOPH PHARM 600222.SS | $4.99 0.69 USD |
-9.93
|
$2.86B 398.18M USD | $28.47M 3.96M USD | $4.99 0.69 USD | $5.36 0.75 USD | $2.86B 398.18M USD | 31.18 | $0.16 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.06 1.82 USD |
-2.83
|
$2.86B 396.97M USD | $1.18M 163.91K USD | $13.06 1.82 USD | $13.34 1.85 USD | $2.86B 396.97M USD | 163.25 | $0.08 0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.85 0.54 USD |
-5.17
|
$2.78B 386.09M USD | $1.08M 150.31K USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.78B 386.09M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.45 4.09 USD |
-15.62
|
$2.76B 383.14M USD | $7.22M 1M USD | $28.5 3.96 USD | $33.96 4.72 USD | $2.76B 383.14M USD | 89.24 | $0.33 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.42 1.31 USD |
-10.03
|
$2.69B 373.89M USD | $16.77M 2.33M USD | $9.42 1.31 USD | $10.2 1.42 USD | $2.69B 373.89M USD | 19.62 | $0.48 0.07 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.6 0.92 USD |
+3.29
|
$2.65B 368.09M USD | $752.66K 104.65K USD | $6.49 0.9 USD | $6.68 0.93 USD | $2.65B 368.09M USD | 18.85 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.87 1.09 USD |
-1.62
|
$2.58B 358.16M USD | $719.49K 100.04K USD | $7.81 1.09 USD | $8.04 1.12 USD | $2.58B 358.16M USD | 15.43 | $0.51 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.21 0.45 USD |
-10.08
|
$2.54B 353.46M USD | $21.99M 3.06M USD | $3.21 0.45 USD | $3.49 0.49 USD | $2.54B 353.46M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.35 1.58 USD |
-1.22
|
$2.53B 352.06M USD | $575.5K 80.02K USD | $11.3 1.57 USD | $11.65 1.62 USD | $2.53B 352.06M USD | 14.18 | $0.8 0.11 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-3.05
|
$2.53B 351.91M USD | $2.04M 283.55K USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.53B 351.91M USD | 0 | -$0.09 -0.01 USD | |
| GINWA 600080.SS | $6.74 0.94 USD |
-3.02
|
$2.52B 349.81M USD | $619.3K 86.11K USD | $6.71 0.93 USD | $6.96 0.97 USD | $2.52B 349.81M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $13.85 1.93 USD |
-6.81
|
$2.37B 329.67M USD | $3.21M 446.64K USD | $13.46 1.87 USD | $14.14 1.97 USD | $2.37B 329.67M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.11 3.07 USD |
-14.14
|
$2.35B 326.31M USD | $2.06M 286.25K USD | $21.78 3.03 USD | $25.08 3.49 USD | $2.35B 326.31M USD | 20.85 | $1.06 0.15 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.22 0.86 USD |
-1.43
|
$2.34B 325.12M USD | $1.21M 167.88K USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.34B 325.12M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.21 0.72 USD |
+2.16
|
$2.14B 297.48M USD | $480.32K 66.78K USD | $5.05 0.7 USD | $5.26 0.73 USD | $2.14B 297.48M USD | 0 | -$0.04 -0.005 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.07 1.96 USD |
+4.54
|
$1.91B 265.19M USD | $160.94K 22.38K USD | $13.46 1.87 USD | $14.15 1.97 USD | $1.91B 265.19M USD | 351.75 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.1 3.21 USD |
-16.4
|
$1.8B 250.41M USD | $763.41K 106.15K USD | $23 3.2 USD | $26.5 3.68 USD | $1.8B 250.41M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.76 1.77 USD |
+4.43
|
$1.79B 249.03M USD | $394.82K 54.9K USD | $12.44 1.73 USD | $12.98 1.8 USD | $1.79B 249.03M USD | 22.78 | $0.56 0.08 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.02 1.25 USD |
-5.92
|
$1.72B 239.57M USD | $1.64M 228.63K USD | $8.8 1.22 USD | $9.4 1.31 USD | $1.72B 239.57M USD | 0 | -$1.08 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $16.28 2.26 USD |
-4.26
|
$1.63B 226.09M USD | $396.3K 55.1K USD | $16.2 2.25 USD | $17.05 2.37 USD | $1.63B 226.09M USD | 0 | -$0.73 -0.1 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.92 2.49 USD |
+2.99
|
$1.45B 202.21M USD | $61.53K 8.56K USD | $17.4 2.42 USD | $17.98 2.5 USD | $1.45B 202.21M USD | 25.23 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.81M 390.25K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.09 1.54 USD |
+1.84
|
$1.37B 189.97M USD | $150.34K 20.9K USD | $10.98 1.53 USD | $11.17 1.55 USD | $1.37B 189.97M USD | 0 | -$0.92 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.49 2.15 USD |
+4.66
|
$1.37B 189.81M USD | $214.84K 29.87K USD | $15.19 2.11 USD | $15.77 2.19 USD | $1.37B 189.81M USD | 57.37 | $0.27 0.04 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.74 1.49 USD |
-3.94
|
$1.31B 181.86M USD | $251.53K 34.97K USD | $10.66 1.48 USD | $10.98 1.53 USD | $1.31B 181.86M USD | 82.61 | $0.13 0.02 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $13.98 1.94 USD |
+4.8
|
$1.08B 150.06M USD | $183.12K 25.46K USD | $13.41 1.86 USD | $14.04 1.95 USD | $1.08B 150.06M USD | 0 | -$0.57 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.67 2.18 USD |
-15.8
|
$1.07B 148.16M USD | $1.32M 184.22K USD | $15.53 2.16 USD | $18.08 2.51 USD | $1.07B 148.16M USD | 46.08 | $0.34 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $18.79 2.61 USD |
-14.55
|
$1.05B 145.93M USD | $1.34M 185.95K USD | $18.1 2.52 USD | $21.25 2.95 USD | $1.05B 145.93M USD | 0 | -$0.1 -0.01 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}