Sonuç Sayfası 2 için Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (193)
- {{country.name}}
- Tüm ülkeler
- Çin (193)
Shanghai (193)
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥45.51 6.71 USD |
-3.72
|
CN¥6.08B 897.35M USD | CN¥3.25M 479.27K USD | CN¥44.12 6.51 USD | CN¥47.47 7 USD | CN¥6.08B 897.35M USD | 27.41 | CN¥1.66 0.24 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.17 2.24 USD |
-1.88
|
CN¥6.03B 889.07M USD | CN¥3.01M 444.26K USD | CN¥15.08 2.23 USD | CN¥15.45 2.28 USD | CN¥6.03B 889.07M USD | 9.30 | CN¥1.63 0.24 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥7.96 1.17 USD |
-1.36
|
CN¥6.03B 889.05M USD | CN¥6.29M 928.78K USD | CN¥7.77 1.15 USD | CN¥8.02 1.18 USD | CN¥6.03B 889.05M USD | 53.06 | CN¥0.15 0.02 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥53.32 7.87 USD |
+1.06
|
CN¥5.97B 881.13M USD | CN¥2.44M 360.15K USD | CN¥50.88 7.51 USD | CN¥54.49 8.04 USD | CN¥5.97B 881.13M USD | 29.78 | CN¥1.79 0.26 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥93.12 13.74 USD |
-4.19
|
CN¥5.91B 872.18M USD | CN¥707.38K 104.37K USD | CN¥92.05 13.58 USD | CN¥98.44 14.52 USD | CN¥5.91B 872.18M USD | 273.88 | CN¥0.34 0.05 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.13 1.94 USD |
-1.43
|
CN¥5.91B 871.78M USD | CN¥11.01M 1.62M USD | CN¥12.73 1.88 USD | CN¥13.40 1.98 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.97 1.91 USD |
-2.85
|
CN¥5.87B 866.43M USD | CN¥8.49M 1.25M USD | CN¥12.71 1.88 USD | CN¥13.24 1.95 USD | CN¥5.87B 866.43M USD | 14.41 | CN¥0.90 0.13 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.84 0.27 USD |
-3.16
|
CN¥5.86B 864.46M USD | CN¥50.20M 7.41M USD | CN¥1.82 0.27 USD | CN¥1.90 0.28 USD | CN¥5.86B 864.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.14 2.09 USD |
-1.39
|
CN¥5.85B 863.02M USD | CN¥2.22M 328.17K USD | CN¥13.70 2.02 USD | CN¥14.37 2.12 USD | CN¥5.85B 863.02M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.54 1.41 USD |
-4.6
|
CN¥5.77B 851.04M USD | CN¥24.64M 3.64M USD | CN¥9.41 1.39 USD | CN¥10.03 1.48 USD | CN¥5.77B 851.04M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥13.99 2.06 USD |
-4.96
|
CN¥5.72B 844.11M USD | CN¥14.32M 2.11M USD | CN¥13.89 2.05 USD | CN¥14.76 2.18 USD | CN¥5.72B 844.11M USD | 127.18 | CN¥0.11 0.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.08 1.78 USD |
-0.82
|
CN¥5.63B 830.81M USD | CN¥1.11M 163.24K USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥5.63B 830.81M USD | 14.55 | CN¥0.83 0.12 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.46 2.13 USD |
-3.34
|
CN¥5.53B 815.42M USD | CN¥2.22M 327.97K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.53B 815.42M USD | 20.36 | CN¥0.71 0.1 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.66 1.43 USD |
-1.93
|
CN¥5.52B 814.09M USD | CN¥12.03M 1.77M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥5.52B 814.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥24.88 3.67 USD |
-1.39
|
CN¥5.48B 808.86M USD | CN¥5.50M 812.12K USD | CN¥24.00 3.54 USD | CN¥25.55 3.77 USD | CN¥5.48B 808.86M USD | 31.09 | CN¥0.80 0.12 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.17 8.29 USD |
+1.26
|
CN¥5.38B 793.73M USD | CN¥2.41M 356.26K USD | CN¥53.77 7.93 USD | CN¥56.58 8.35 USD | CN¥5.38B 793.73M USD | 32.09 | CN¥1.75 0.26 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.25 2.25 USD |
-2.43
|
CN¥5.25B 775.16M USD | CN¥2.14M 316.17K USD | CN¥15.04 2.22 USD | CN¥15.56 2.3 USD | CN¥5.25B 775.16M USD | 117.30 | CN¥0.13 0.02 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.69 0.69 USD |
-5.82
|
CN¥5.12B 755.58M USD | CN¥110.76M 16.34M USD | CN¥4.50 0.66 USD | CN¥4.88 0.72 USD | CN¥5.12B 755.58M USD | 234.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥5.12B 754.96M USD | CN¥8.38M 1.24M USD | CN¥11.70 1.73 USD | CN¥12.36 1.82 USD | CN¥5.12B 754.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥34.10 5.03 USD |
-6.34
|
CN¥5.09B 751.35M USD | CN¥3.01M 444.49K USD | CN¥33.05 4.88 USD | CN¥36.68 5.41 USD | CN¥5.09B 751.35M USD | 170.49 | CN¥0.20 0.03 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.77 1.29 USD |
-1.57
|
CN¥5.01B 739.37M USD | CN¥8.50M 1.25M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥5.01B 739.37M USD | 175.40 | CN¥0.05 0.007 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.78 3.66 USD |
-1.74
|
CN¥4.98B 735.27M USD | CN¥1.59M 235.04K USD | CN¥24.20 3.57 USD | CN¥25.22 3.72 USD | CN¥4.98B 735.27M USD | 19.51 | CN¥1.27 0.19 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.57 1.41 USD |
-1.44
|
CN¥4.71B 695.01M USD | CN¥4.11M 606.47K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥4.71B 695.01M USD | 13.86 | CN¥0.69 0.1 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.05 1.19 USD |
-1.35
|
CN¥4.67B 688.76M USD | CN¥5.55M 818.54K USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥4.67B 688.76M USD | 33.54 | CN¥0.24 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.91 5 USD |
-3.31
|
CN¥4.61B 680.45M USD | CN¥10.84M 1.6M USD | CN¥33.80 4.99 USD | CN¥36.58 5.4 USD | CN¥4.61B 680.45M USD | 147.43 | CN¥0.23 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.00 4.28 USD |
-4.61
|
CN¥4.61B 680.38M USD | CN¥2.94M 434.19K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.61B 680.38M USD | 28.71 | CN¥1.01 0.15 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥10.36 1.53 USD |
+5.93
|
CN¥4.54B 670.15M USD | CN¥35.89M 5.3M USD | CN¥9.63 1.42 USD | CN¥10.44 1.54 USD | CN¥4.54B 670.15M USD | 259.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.99 1.77 USD |
-4.16
|
CN¥4.40B 648.92M USD | CN¥5.38M 794.29K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.40B 648.92M USD | 79.93 | CN¥0.15 0.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.58 0.82 USD |
+0.54
|
CN¥4.32B 638M USD | CN¥13.86M 2.04M USD | CN¥5.41 0.8 USD | CN¥5.76 0.85 USD | CN¥4.32B 638M USD | 558.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.08 2.23 USD |
-2.27
|
CN¥4.30B 635.14M USD | CN¥10.33M 1.52M USD | CN¥14.70 2.17 USD | CN¥15.43 2.28 USD | CN¥4.30B 635.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.66M 245.19K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 42.80 | CN¥0.40 0.06 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥4.27B 630.25M USD | CN¥53.93M 7.96M USD | CN¥4.51 0.67 USD | CN¥4.92 0.73 USD | CN¥4.27B 630.25M USD | 0 | -CN¥1.72 -0.2 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.40 7.14 USD |
-2.02
|
CN¥4.27B 629.35M USD | CN¥2.87M 424.18K USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥4.27B 629.35M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.95 1.47 USD |
-2.93
|
CN¥4.26B 629.06M USD | CN¥4.28M 631.49K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.26B 629.06M USD | 26.18 | CN¥0.38 0.06 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥19.06 2.81 USD |
+4.73
|
CN¥4.20B 620.08M USD | CN¥9.54M 1.41M USD | CN¥17.41 2.57 USD | CN¥19.39 2.86 USD | CN¥4.20B 620.08M USD | 73.30 | CN¥0.26 0.04 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.66 3.05 USD |
+13.21
|
CN¥4.16B 613.5M USD | CN¥16.97M 2.5M USD | CN¥17.23 2.54 USD | CN¥21.70 3.2 USD | CN¥4.16B 613.5M USD | 32.28 | CN¥0.64 0.09 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.93 3.97 USD |
-4.98
|
CN¥4.13B 609.52M USD | CN¥3.44M 508.29K USD | CN¥26.78 3.95 USD | CN¥28.40 4.19 USD | CN¥4.13B 609.52M USD | 12.13 | CN¥2.22 0.33 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥5.94 0.88 USD |
-1.33
|
CN¥4.11B 606.49M USD | CN¥10.55M 1.56M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.11B 606.49M USD | 12.91 | CN¥0.46 0.07 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.04 0.3 USD |
-5.12
|
CN¥4.07B 599.85M USD | CN¥24.75M 3.65M USD | CN¥2.04 0.3 USD | CN¥2.21 0.33 USD | CN¥4.07B 599.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.22 1.36 USD |
-2.54
|
CN¥4.05B 597.32M USD | CN¥6.14M 906.29K USD | CN¥9.00 1.33 USD | CN¥9.44 1.39 USD | CN¥4.05B 597.32M USD | 13.17 | CN¥0.70 0.1 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥4.00B 589.62M USD | CN¥67.28M 9.93M USD | CN¥5.43 0.8 USD | CN¥6.02 0.89 USD | CN¥4.00B 589.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥3.99B 588.49M USD | CN¥17.38M 2.57M USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥3.99B 588.49M USD | 63.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.61 4.37 USD |
-1.46
|
CN¥3.99B 588.33M USD | CN¥2.26M 332.76K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥3.99B 588.33M USD | 246.75 | CN¥0.12 0.02 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥39.75 5.86 USD |
-2.45
|
CN¥3.97B 585.8M USD | CN¥4.47M 659.13K USD | CN¥39.60 5.84 USD | CN¥42.50 6.27 USD | CN¥3.97B 585.8M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.80 1.15 USD |
-3.7
|
CN¥3.96B 583.67M USD | CN¥9.31M 1.37M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥3.96B 583.67M USD | 16.95 | CN¥0.46 0.07 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.29 4.47 USD |
+0.63
|
CN¥3.85B 567.96M USD | CN¥755.02K 111.4K USD | CN¥29.03 4.28 USD | CN¥30.58 4.51 USD | CN¥3.85B 567.96M USD | 151.44 | CN¥0.20 0.03 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.27 1.07 USD |
-4.47
|
CN¥3.82B 563.25M USD | CN¥13.24M 1.95M USD | CN¥7.20 1.06 USD | CN¥7.61 1.12 USD | CN¥3.82B 563.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.36 6.69 USD |
-4.53
|
CN¥3.80B 561.33M USD | CN¥1.48M 218.87K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.80B 561.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.02 1.33 USD |
-1.53
|
CN¥3.70B 546.52M USD | CN¥4.80M 708.33K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.70B 546.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.25 2.69 USD |
-3.85
|
CN¥3.68B 542.86M USD | CN¥1.65M 243.51K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.68B 542.86M USD | 0 | -CN¥2.79 -0.4 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.45 1.25 USD |
-1.05
|
CN¥3.68B 542.55M USD | CN¥2.51M 370.73K USD | CN¥8.23 1.21 USD | CN¥8.54 1.26 USD | CN¥3.68B 542.55M USD | 16.89 | CN¥0.50 0.07 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.20 4.75 USD |
-2.54
|
CN¥3.61B 532.71M USD | CN¥1.39M 205.04K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.61B 532.71M USD | 29.81 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.93 1.61 USD |
-1
|
CN¥3.58B 527.84M USD | CN¥3.32M 490.18K USD | CN¥10.75 1.59 USD | CN¥11.08 1.63 USD | CN¥3.58B 527.84M USD | 17.91 | CN¥0.61 0.09 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.22 1.51 USD |
-0.29
|
CN¥3.54B 521.84M USD | CN¥2.16M 319.02K USD | CN¥10.00 1.48 USD | CN¥10.28 1.52 USD | CN¥3.54B 521.84M USD | 20.44 | CN¥0.50 0.07 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.41 2.27 USD |
-9.99
|
CN¥3.48B 513.38M USD | CN¥21.33M 3.15M USD | CN¥15.41 2.27 USD | CN¥16.65 2.46 USD | CN¥3.48B 513.38M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥24.88 3.67 USD |
-2.24
|
CN¥3.37B 497.19M USD | CN¥1.42M 208.91K USD | CN¥24.41 3.6 USD | CN¥25.36 3.74 USD | CN¥3.37B 497.19M USD | 22.21 | CN¥1.12 0.17 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.31 1.67 USD |
-1.82
|
CN¥3.30B 487.06M USD | CN¥3.96M 584.78K USD | CN¥11.23 1.66 USD | CN¥11.51 1.7 USD | CN¥3.30B 487.06M USD | 41.88 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥41.45 6.12 USD |
-2.56
|
CN¥3.29B 484.87M USD | CN¥550.25K 81.19K USD | CN¥41.15 6.07 USD | CN¥42.89 6.33 USD | CN¥3.29B 484.87M USD | 18.92 | CN¥2.19 0.32 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥3.08B 453.71M USD | CN¥3.75M 553.27K USD | CN¥6.95 1.03 USD | CN¥7.18 1.06 USD | CN¥3.08B 453.71M USD | 13.28 | CN¥0.53 0.08 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.18 0.76 USD |
-4.78
|
CN¥3.04B 448.69M USD | CN¥6.87M 1.01M USD | CN¥5.17 0.76 USD | CN¥5.55 0.82 USD | CN¥3.04B 448.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.68 2.31 USD |
-4.33
|
CN¥3.01B 444.56M USD | CN¥3.09M 455.26K USD | CN¥15.60 2.3 USD | CN¥16.53 2.44 USD | CN¥3.01B 444.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.83 1.75 USD |
-2.71
|
CN¥2.99B 441.66M USD | CN¥2.82M 415.62K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.99B 441.66M USD | 38.16 | CN¥0.31 0.05 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.22 5.34 USD |
-4.68
|
CN¥2.94B 434.15M USD | CN¥1.11M 163.46K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.94B 434.15M USD | 33.85 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.03 3.99 USD |
-1.53
|
CN¥2.87B 423.32M USD | CN¥2.69M 396.7K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.87B 423.32M USD | 32.96 | CN¥0.82 0.12 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.79 2.33 USD |
-1.37
|
CN¥2.70B 398.26M USD | CN¥2.73M 402.47K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.70B 398.26M USD | 225.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.55 2 USD |
-4.24
|
CN¥2.69B 396.34M USD | CN¥2.52M 371.82K USD | CN¥13.51 1.99 USD | CN¥14.06 2.07 USD | CN¥2.69B 396.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥15.77 2.33 USD |
-0.88
|
CN¥2.59B 382.35M USD | CN¥3.91M 577K USD | CN¥15.15 2.24 USD | CN¥16.08 2.37 USD | CN¥2.59B 382.35M USD | 45.05 | CN¥0.35 0.05 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.38 4.78 USD |
-5.38
|
CN¥2.52B 372.48M USD | CN¥1.29M 190.3K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.52B 372.48M USD | 77.09 | CN¥0.42 0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥2.47B 364.85M USD | CN¥5.56M 820.46K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥2.47B 364.85M USD | 77.16 | CN¥0.06 0.008 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥2.43B 358.72M USD | CN¥19.57M 2.89M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥2.43B 358.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.35 2.26 USD |
-1.41
|
CN¥2.37B 350.02M USD | CN¥1.17M 173.33K USD | CN¥15.12 2.23 USD | CN¥15.57 2.3 USD | CN¥2.37B 350.02M USD | 15.19 | CN¥1.01 0.15 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥16.73 2.47 USD |
-6.95
|
CN¥2.35B 346.48M USD | CN¥8.76M 1.29M USD | CN¥16.48 2.43 USD | CN¥17.98 2.65 USD | CN¥2.35B 346.48M USD | 83.64 | CN¥0.20 0.03 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.84 0.86 USD |
-1.85
|
CN¥2.34B 345.62M USD | CN¥3.48M 513.88K USD | CN¥5.73 0.85 USD | CN¥5.99 0.88 USD | CN¥2.34B 345.62M USD | 64.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.82 1.74 USD |
-2.8
|
CN¥2.23B 329.67M USD | CN¥3.82M 564.19K USD | CN¥11.59 1.71 USD | CN¥12.14 1.79 USD | CN¥2.23B 329.67M USD | 42.21 | CN¥0.28 0.04 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.51 0.81 USD |
-2.13
|
CN¥2.20B 325.28M USD | CN¥2.45M 362.17K USD | CN¥5.38 0.79 USD | CN¥5.63 0.83 USD | CN¥2.20B 325.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.53 1.11 USD |
+4.87
|
CN¥2.18B 321.13M USD | CN¥10.35M 1.53M USD | CN¥7.02 1.04 USD | CN¥7.60 1.12 USD | CN¥2.18B 321.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.39 3.89 USD |
-0.49
|
CN¥2.14B 316M USD | CN¥1.29M 190.99K USD | CN¥25.56 3.77 USD | CN¥26.70 3.94 USD | CN¥2.14B 316M USD | 26.12 | CN¥1.01 0.15 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.41 1.39 USD |
-2.08
|
CN¥2.10B 309.74M USD | CN¥2.96M 436.19K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥2.10B 309.74M USD | 27.67 | CN¥0.34 0.05 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.76 2.47 USD |
+0.06
|
CN¥2.04B 301.15M USD | CN¥2.89M 426.01K USD | CN¥16.43 2.42 USD | CN¥17.16 2.53 USD | CN¥2.04B 301.15M USD | 128.92 | CN¥0.13 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.73 2.17 USD |
-1.93
|
CN¥2.02B 297.77M USD | CN¥1.91M 281.62K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.02B 297.77M USD | 147.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.77 2.47 USD |
-2.1
|
CN¥1.92B 283.86M USD | CN¥4.21M 620.72K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.92B 283.86M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.86 0.42 USD |
-4.98
|
CN¥1.86B 275.09M USD | CN¥10.87M 1.6M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.86B 275.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.05 1.63 USD |
-2.13
|
CN¥1.86B 274.41M USD | CN¥2.43M 358.91K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.86B 274.41M USD | 34.53 | CN¥0.32 0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥4.89 0.72 USD |
-1.61
|
CN¥1.83B 269.93M USD | CN¥7.93M 1.17M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥1.83B 269.93M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥1.71B 252.13M USD | CN¥1.68M 247.64K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.71B 252.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.24 2.69 USD |
-1.46
|
CN¥1.71B 251.81M USD | CN¥1.82M 267.81K USD | CN¥17.69 2.61 USD | CN¥18.63 2.75 USD | CN¥1.71B 251.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.07 0.9 USD |
-4.71
|
CN¥1.67B 245.76M USD | CN¥5.71M 842.23K USD | CN¥6.02 0.89 USD | CN¥6.37 0.94 USD | CN¥1.67B 245.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.46 0.66 USD |
-3.46
|
CN¥1.66B 245.63M USD | CN¥4.37M 645.36K USD | CN¥4.42 0.65 USD | CN¥4.63 0.68 USD | CN¥1.66B 245.63M USD | 89.20 | CN¥0.05 0.007 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.87 3.08 USD |
-2.93
|
CN¥1.61B 237.72M USD | CN¥1.85M 272.28K USD | CN¥20.46 3.02 USD | CN¥21.57 3.18 USD | CN¥1.61B 237.72M USD | 231.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
0
|
$228.05M — | $22.32K — | $0.42 — | $0.43 — | $228.05M — | 42.70 | $0.01 — | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.76 3.06 USD |
-2.17
|
CN¥1.41B 208.29M USD | CN¥989.16K 145.95K USD | CN¥20.42 3.01 USD | CN¥21.22 3.13 USD | CN¥1.41B 208.29M USD | 47.18 | CN¥0.44 0.06 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.61 3.04 USD |
-3.42
|
CN¥1.15B 169.85M USD | CN¥1.03M 151.48K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.15B 169.85M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}