Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (192)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (192)
Shanghai (192)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.33 1.44 USD |
-0.39
|
CN¥8.58B 1.19B USD | CN¥110.60K 15.38K USD | CN¥10.32 1.43 USD | CN¥10.37 1.44 USD | CN¥8.58B 1.19B USD | 46.95 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥62.36 8.67 USD |
-0.18
|
CN¥8.38B 1.16B USD | CN¥58.37K 8.12K USD | CN¥61.88 8.6 USD | CN¥62.41 8.68 USD | CN¥8.38B 1.16B USD | 0 | -CN¥1.73 -0.2 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.99 1.11 USD |
+0.63
|
CN¥8.16B 1.13B USD | CN¥446.90K 62.14K USD | CN¥7.94 1.1 USD | CN¥7.99 1.11 USD | CN¥8.16B 1.13B USD | 38.04 | CN¥0.21 0.03 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.21 6.98 USD |
+0.14
|
CN¥8.03B 1.12B USD | CN¥23.30K 3.24K USD | CN¥49.99 6.95 USD | CN¥50.38 7.01 USD | CN¥8.03B 1.12B USD | 104.60 | CN¥0.48 0.07 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.20 2.67 USD |
-0.05
|
CN¥7.99B 1.11B USD | CN¥193.45K 26.9K USD | CN¥19.16 2.66 USD | CN¥19.36 2.69 USD | CN¥7.99B 1.11B USD | 240.00 | CN¥0.08 0.01 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.99 2.36 USD |
-0.06
|
CN¥7.75B 1.08B USD | CN¥71.92K 10K USD | CN¥16.91 2.35 USD | CN¥17.14 2.38 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.27 2.26 USD |
-0.12
|
CN¥7.58B 1.05B USD | CN¥42.20K 5.87K USD | CN¥16.27 2.26 USD | CN¥16.33 2.27 USD | CN¥7.58B 1.05B USD | 16.60 | CN¥0.98 0.14 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.03 2.65 USD |
0
|
CN¥7.56B 1.05B USD | CN¥111.80K 15.55K USD | CN¥19.00 2.64 USD | CN¥19.03 2.65 USD | CN¥7.56B 1.05B USD | 9.65 | CN¥1.97 0.27 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.57 6.34 USD |
+0.51
|
CN¥7.26B 1.01B USD | CN¥57.68K 8.02K USD | CN¥45.19 6.28 USD | CN¥45.63 6.34 USD | CN¥7.26B 1.01B USD | 126.58 | CN¥0.36 0.05 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.61 2.87 USD |
-2.18
|
CN¥7.10B 987.23M USD | CN¥264.90K 36.83K USD | CN¥20.60 2.86 USD | CN¥20.93 2.91 USD | CN¥7.10B 987.23M USD | 0 | CN¥0.00 0 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥34.80 4.84 USD |
+0.61
|
CN¥7.00B 973.83M USD | CN¥91.28K 12.69K USD | CN¥34.38 4.78 USD | CN¥34.80 4.84 USD | CN¥7.00B 973.83M USD | 55.23 | CN¥0.63 0.09 USD | ||
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.29 0.74 USD |
+0.57
|
CN¥6.92B 962.77M USD | CN¥286.70K 39.86K USD | CN¥5.27 0.73 USD | CN¥5.29 0.74 USD | CN¥6.92B 962.77M USD | 13.92 | CN¥0.38 0.05 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥59.48 8.27 USD |
+0.59
|
CN¥6.66B 926.27M USD | CN¥52.02K 7.23K USD | CN¥58.90 8.19 USD | CN¥59.61 8.29 USD | CN¥6.66B 926.27M USD | 48.75 | CN¥1.22 0.17 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥50.66 7.04 USD |
-0.67
|
CN¥6.65B 925.01M USD | CN¥37.30K 5.19K USD | CN¥50.56 7.03 USD | CN¥50.76 7.06 USD | CN¥6.65B 925.01M USD | 31.27 | CN¥1.62 0.23 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥49.06 6.82 USD |
+0.02
|
CN¥6.61B 918.61M USD | CN¥66.36K 9.23K USD | CN¥48.72 6.77 USD | CN¥49.60 6.9 USD | CN¥6.61B 918.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥22.61 3.14 USD |
-0.83
|
CN¥6.45B 897.41M USD | CN¥363.70K 50.57K USD | CN¥22.61 3.14 USD | CN¥22.89 3.18 USD | CN¥6.45B 897.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.13 2.38 USD |
-0.64
|
CN¥6.42B 892.18M USD | CN¥213.83K 29.73K USD | CN¥17.00 2.36 USD | CN¥17.15 2.38 USD | CN¥6.42B 892.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.20 2.67 USD |
0
|
CN¥6.40B 890.22M USD | CN¥41.91K 5.83K USD | CN¥19.10 2.66 USD | CN¥19.21 2.67 USD | CN¥6.40B 890.22M USD | 96.00 | CN¥0.20 0.03 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.80 2.06 USD |
-0.34
|
CN¥6.23B 865.9M USD | CN¥33.49K 4.66K USD | CN¥14.75 2.05 USD | CN¥14.83 2.06 USD | CN¥6.23B 865.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.04 5.71 USD |
-0.94
|
CN¥6.13B 852.15M USD | CN¥24.40K 3.39K USD | CN¥40.92 5.69 USD | CN¥41.43 5.76 USD | CN¥6.13B 852.15M USD | 60.35 | CN¥0.68 0.09 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥30.35 4.22 USD |
-0.43
|
CN¥6.05B 841.59M USD | CN¥16.33K 2.27K USD | CN¥30.28 4.21 USD | CN¥30.37 4.22 USD | CN¥6.05B 841.59M USD | 25.08 | CN¥1.21 0.17 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.09 1.96 USD |
+0.07
|
CN¥6.04B 839.46M USD | CN¥92.86K 12.91K USD | CN¥14.06 1.95 USD | CN¥14.11 1.96 USD | CN¥6.04B 839.46M USD | 23.88 | CN¥0.59 0.08 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.73 1.07 USD |
+0.26
|
CN¥5.99B 832.89M USD | CN¥107.90K 15K USD | CN¥7.71 1.07 USD | CN¥7.78 1.08 USD | CN¥5.99B 832.89M USD | 257.66 | CN¥0.03 0.004 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.04 5.43 USD |
-0.66
|
CN¥5.99B 832.69M USD | CN¥101.00K 14.04K USD | CN¥39.02 5.43 USD | CN¥39.20 5.45 USD | CN¥5.99B 832.69M USD | 18.07 | CN¥2.16 0.3 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥37.98 5.28 USD |
+0.26
|
CN¥5.98B 831.13M USD | CN¥67.28K 9.36K USD | CN¥37.58 5.23 USD | CN¥38.30 5.33 USD | CN¥5.98B 831.13M USD | 62.26 | CN¥0.61 0.08 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.28 1.43 USD |
+1.08
|
CN¥5.87B 816.41M USD | CN¥204.53K 28.44K USD | CN¥10.17 1.41 USD | CN¥10.28 1.43 USD | CN¥5.87B 816.41M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.14 1.55 USD |
+0.63
|
CN¥5.85B 813.34M USD | CN¥1.00M 139.36K USD | CN¥11.03 1.53 USD | CN¥11.18 1.55 USD | CN¥5.85B 813.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥47.74 6.64 USD |
-0.06
|
CN¥5.72B 795.74M USD | CN¥32.86K 4.57K USD | CN¥47.32 6.58 USD | CN¥48.00 6.67 USD | CN¥5.72B 795.74M USD | 32.92 | CN¥1.45 0.2 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.89 3.88 USD |
0
|
CN¥5.62B 781.79M USD | CN¥65.19K 9.06K USD | CN¥27.79 3.86 USD | CN¥28.00 3.89 USD | CN¥5.62B 781.79M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥69.44 9.66 USD |
-1.57
|
CN¥5.51B 765.47M USD | CN¥618.54K 86K USD | CN¥68.90 9.58 USD | CN¥70.38 9.79 USD | CN¥5.51B 765.47M USD | 18.66 | CN¥3.72 0.52 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥12.43 1.73 USD |
-0.72
|
CN¥5.46B 758.87M USD | CN¥502.10K 69.81K USD | CN¥12.39 1.72 USD | CN¥12.47 1.73 USD | CN¥5.46B 758.87M USD | 18.55 | CN¥0.67 0.09 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.91 1.52 USD |
+0.46
|
CN¥5.37B 746.66M USD | CN¥201.20K 27.98K USD | CN¥10.84 1.51 USD | CN¥10.92 1.52 USD | CN¥5.37B 746.66M USD | 17.88 | CN¥0.61 0.08 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥42.15 5.86 USD |
-2.72
|
CN¥5.36B 744.79M USD | CN¥1.30M 180.66K USD | CN¥41.85 5.82 USD | CN¥43.33 6.02 USD | CN¥5.36B 744.79M USD | 44.36 | CN¥0.95 0.13 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥63.09 8.77 USD |
-1.53
|
CN¥5.29B 735.74M USD | CN¥426.94K 59.36K USD | CN¥62.23 8.65 USD | CN¥64.07 8.91 USD | CN¥5.29B 735.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.66 1.76 USD |
-0.08
|
CN¥5.18B 719.84M USD | CN¥134.80K 18.74K USD | CN¥12.62 1.75 USD | CN¥12.67 1.76 USD | CN¥5.18B 719.84M USD | 31.64 | CN¥0.40 0.06 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.80 1.64 USD |
0
|
CN¥5.17B 719.3M USD | CN¥711.30K 98.9K USD | CN¥11.71 1.63 USD | CN¥11.83 1.64 USD | CN¥5.17B 719.3M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.57 1.61 USD |
+0.26
|
CN¥5.03B 700.06M USD | CN¥77.80K 10.82K USD | CN¥11.48 1.6 USD | CN¥11.58 1.61 USD | CN¥5.03B 700.06M USD | 22.25 | CN¥0.52 0.07 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.51 0.35 USD |
+4.58
|
CN¥5.00B 695.51M USD | CN¥20.22M 2.81M USD | CN¥2.49 0.35 USD | CN¥2.52 0.35 USD | CN¥5.00B 695.51M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.54 0.63 USD |
+1.34
|
CN¥4.96B 689.26M USD | CN¥629.20K 87.49K USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥4.96B 689.26M USD | 454.00 | CN¥0.01 0.001 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.29 1.99 USD |
+0.28
|
CN¥4.95B 687.6M USD | CN¥130.70K 18.17K USD | CN¥14.21 1.98 USD | CN¥14.35 2 USD | CN¥4.95B 687.6M USD | 34.02 | CN¥0.42 0.06 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.90 0.96 USD |
+0.44
|
CN¥4.83B 671.58M USD | CN¥745.50K 103.66K USD | CN¥6.88 0.96 USD | CN¥6.92 0.96 USD | CN¥4.83B 671.58M USD | 21.56 | CN¥0.32 0.04 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥21.86 3.04 USD |
-1.36
|
CN¥4.82B 670.57M USD | CN¥357.00K 49.64K USD | CN¥21.84 3.04 USD | CN¥22.00 3.06 USD | CN¥4.82B 670.57M USD | 49.68 | CN¥0.44 0.06 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.66 2.18 USD |
-0.51
|
CN¥4.80B 666.91M USD | CN¥215.20K 29.92K USD | CN¥15.59 2.17 USD | CN¥15.88 2.21 USD | CN¥4.80B 666.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥27.67 3.85 USD |
-0.47
|
CN¥4.73B 657.68M USD | CN¥138.52K 19.26K USD | CN¥27.59 3.84 USD | CN¥27.79 3.86 USD | CN¥4.73B 657.68M USD | 33.74 | CN¥0.82 0.11 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥22.33 3.1 USD |
-0.8
|
CN¥4.69B 652.54M USD | CN¥87.00K 12.1K USD | CN¥22.31 3.1 USD | CN¥22.42 3.12 USD | CN¥4.69B 652.54M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.07 0.98 USD |
+0.43
|
CN¥4.64B 644.54M USD | CN¥192.50K 26.77K USD | CN¥7.03 0.98 USD | CN¥7.07 0.98 USD | CN¥4.64B 644.54M USD | 27.19 | CN¥0.26 0.04 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.59 6.62 USD |
-0.4
|
CN¥4.56B 633.73M USD | CN¥47.96K 6.67K USD | CN¥47.33 6.58 USD | CN¥47.78 6.64 USD | CN¥4.56B 633.73M USD | 36.05 | CN¥1.32 0.18 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥23.18 3.22 USD |
+0.26
|
CN¥4.45B 619.33M USD | CN¥18.34K 2.55K USD | CN¥23.08 3.21 USD | CN¥23.18 3.22 USD | CN¥4.45B 619.33M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.76 1.08 USD |
-1.27
|
CN¥4.45B 619.21M USD | CN¥674.20K 93.74K USD | CN¥7.75 1.08 USD | CN¥7.86 1.09 USD | CN¥4.45B 619.21M USD | 97.00 | CN¥0.08 0.01 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥54.72 7.61 USD |
+0.13
|
CN¥4.44B 617.47M USD | CN¥47.02K 6.54K USD | CN¥54.46 7.57 USD | CN¥54.98 7.64 USD | CN¥4.44B 617.47M USD | 54.71 | CN¥1.00 0.14 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.67 1.21 USD |
+0.35
|
CN¥4.40B 611.38M USD | CN¥220.80K 30.7K USD | CN¥8.61 1.2 USD | CN¥8.67 1.21 USD | CN¥4.40B 611.38M USD | 21.14 | CN¥0.41 0.06 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.73 2.74 USD |
+0.05
|
CN¥4.35B 604.88M USD | CN¥119.90K 16.67K USD | CN¥19.66 2.73 USD | CN¥19.80 2.75 USD | CN¥4.35B 604.88M USD | 41.97 | CN¥0.47 0.07 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.41 1.45 USD |
-0.48
|
CN¥4.27B 594.38M USD | CN¥104.84K 14.58K USD | CN¥10.37 1.44 USD | CN¥10.53 1.46 USD | CN¥4.27B 594.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.83 2.9 USD |
+0.05
|
CN¥4.13B 574.17M USD | CN¥45.90K 6.38K USD | CN¥20.80 2.89 USD | CN¥20.94 2.91 USD | CN¥4.13B 574.17M USD | 30.18 | CN¥0.69 0.1 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.71 0.79 USD |
+0.53
|
CN¥4.12B 572.62M USD | CN¥133.80K 18.6K USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥4.12B 572.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.11 1.96 USD |
+0.28
|
CN¥4.12B 572.62M USD | CN¥205.60K 28.59K USD | CN¥14.01 1.95 USD | CN¥14.11 1.96 USD | CN¥4.12B 572.62M USD | 17.00 | CN¥0.83 0.12 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.40 3.39 USD |
+0.12
|
CN¥4.11B 571.02M USD | CN¥49.06K 6.82K USD | CN¥24.27 3.37 USD | CN¥24.50 3.41 USD | CN¥4.11B 571.02M USD | 24.15 | CN¥1.01 0.14 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.11 2.24 USD |
+0.25
|
CN¥4.08B 566.78M USD | CN¥197.80K 27.5K USD | CN¥15.88 2.21 USD | CN¥16.15 2.25 USD | CN¥4.08B 566.78M USD | 48.81 | CN¥0.33 0.05 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.32 1.3 USD |
+0.32
|
CN¥4.07B 566.03M USD | CN¥439.00K 61.04K USD | CN¥9.20 1.28 USD | CN¥9.32 1.3 USD | CN¥4.07B 566.03M USD | 16.64 | CN¥0.56 0.08 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.96 1.38 USD |
+0.61
|
CN¥3.99B 554.1M USD | CN¥8.59M 1.19M USD | CN¥9.83 1.37 USD | CN¥10.15 1.41 USD | CN¥3.99B 554.1M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥29.40 4.09 USD |
-2.39
|
CN¥3.98B 553.66M USD | CN¥1.43M 198.86K USD | CN¥29.35 4.08 USD | CN¥30.07 4.18 USD | CN¥3.98B 553.66M USD | 26.97 | CN¥1.09 0.15 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥20.63 2.87 USD |
+1.48
|
CN¥3.90B 542.22M USD | CN¥229.50K 31.91K USD | CN¥20.23 2.81 USD | CN¥20.63 2.87 USD | CN¥3.90B 542.22M USD | 60.67 | CN¥0.34 0.05 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.73 1.63 USD |
+0.43
|
CN¥3.84B 533.83M USD | CN¥88.20K 12.26K USD | CN¥11.65 1.62 USD | CN¥11.73 1.63 USD | CN¥3.84B 533.83M USD | 16.75 | CN¥0.70 0.1 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.94 0.96 USD |
+0.73
|
CN¥3.71B 515.36M USD | CN¥487.30K 67.76K USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥3.71B 515.36M USD | 63.09 | CN¥0.11 0.02 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.51 0.63 USD |
+0.45
|
CN¥3.57B 496.61M USD | CN¥361.30K 50.24K USD | CN¥4.46 0.62 USD | CN¥4.51 0.63 USD | CN¥3.57B 496.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+0.38
|
$485.66M — | $187.54K — | $0.52 — | $0.53 — | $485.66M — | 26.19 | $0.02 — | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥28.00 3.89 USD |
+7.43
|
CN¥3.45B 479.64M USD | CN¥1.45M 201.12K USD | CN¥26.16 3.64 USD | CN¥28.20 3.92 USD | CN¥3.45B 479.64M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.97 6.11 USD |
+0.52
|
CN¥3.43B 476.65M USD | CN¥89.23K 12.41K USD | CN¥43.61 6.06 USD | CN¥44.07 6.13 USD | CN¥3.43B 476.65M USD | 70.91 | CN¥0.62 0.09 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.41 1.17 USD |
+0.36
|
CN¥3.37B 469.04M USD | CN¥394.38K 54.84K USD | CN¥8.35 1.16 USD | CN¥8.45 1.17 USD | CN¥3.37B 469.04M USD | 60.07 | CN¥0.14 0.02 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.53 2.99 USD |
-0.14
|
CN¥3.33B 462.64M USD | CN¥136.63K 19K USD | CN¥21.40 2.98 USD | CN¥21.76 3.03 USD | CN¥3.33B 462.64M USD | 25.93 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.78 2.06 USD |
+0.96
|
CN¥3.30B 458.46M USD | CN¥490.40K 68.19K USD | CN¥14.51 2.02 USD | CN¥14.82 2.06 USD | CN¥3.30B 458.46M USD | 47.67 | CN¥0.31 0.04 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.54 1.19 USD |
+0.23
|
CN¥3.19B 443.23M USD | CN¥948.20K 131.84K USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥3.19B 443.23M USD | 38.81 | CN¥0.22 0.03 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.40 1.17 USD |
-0.12
|
CN¥3.14B 436.97M USD | CN¥267.80K 37.24K USD | CN¥8.37 1.16 USD | CN¥8.41 1.17 USD | CN¥3.14B 436.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.51 2.99 USD |
-0.51
|
CN¥2.95B 409.77M USD | CN¥143.36K 19.93K USD | CN¥21.48 2.99 USD | CN¥21.62 3.01 USD | CN¥2.95B 409.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.52 2.99 USD |
-0.37
|
CN¥2.93B 406.94M USD | CN¥98.30K 13.67K USD | CN¥21.45 2.98 USD | CN¥21.60 3 USD | CN¥2.93B 406.94M USD | 358.66 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.44 3.82 USD |
-1.29
|
CN¥2.91B 404.97M USD | CN¥976.80K 135.82K USD | CN¥27.17 3.78 USD | CN¥27.85 3.87 USD | CN¥2.91B 404.97M USD | 30.48 | CN¥0.90 0.13 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.52 2.58 USD |
+0.43
|
CN¥2.60B 361.45M USD | CN¥131.33K 18.26K USD | CN¥18.42 2.56 USD | CN¥18.74 2.61 USD | CN¥2.60B 361.45M USD | 34.94 | CN¥0.53 0.07 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.20 4.06 USD |
-0.03
|
CN¥2.57B 357.81M USD | CN¥43.57K 6.06K USD | CN¥28.90 4.02 USD | CN¥29.48 4.1 USD | CN¥2.57B 357.81M USD | 486.66 | CN¥0.06 0.008 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥26.37 3.67 USD |
+0.42
|
CN¥2.47B 343.07M USD | CN¥69.81K 9.71K USD | CN¥26.29 3.66 USD | CN¥26.59 3.7 USD | CN¥2.47B 343.07M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥24.14 3.36 USD |
+0.08
|
CN¥2.41B 335.25M USD | CN¥139.50K 19.4K USD | CN¥23.60 3.28 USD | CN¥24.21 3.37 USD | CN¥2.41B 335.25M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.34 2.55 USD |
-1.03
|
CN¥2.23B 310.54M USD | CN¥182.00K 25.31K USD | CN¥18.20 2.53 USD | CN¥18.65 2.59 USD | CN¥2.23B 310.54M USD | 67.92 | CN¥0.27 0.04 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.18 1 USD |
-0.14
|
CN¥2.08B 288.56M USD | CN¥5.04M 701.06K USD | CN¥7.12 0.99 USD | CN¥7.36 1.02 USD | CN¥2.08B 288.56M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥27.92 3.88 USD |
-2.85
|
CN¥1.90B 263.98M USD | CN¥1.31M 182.68K USD | CN¥27.69 3.85 USD | CN¥29.05 4.04 USD | CN¥1.90B 263.98M USD | 69.79 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.95 3.19 USD |
+0.13
|
CN¥1.77B 246.35M USD | CN¥49.40K 6.87K USD | CN¥22.86 3.18 USD | CN¥23.02 3.2 USD | CN¥1.77B 246.35M USD | 327.85 | CN¥0.07 0.009 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.18 4.06 USD |
-2.21
|
CN¥1.63B 226.62M USD | CN¥663.53K 92.26K USD | CN¥29.12 4.05 USD | CN¥30.27 4.21 USD | CN¥1.63B 226.62M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.01
|
CN¥689.55M 95.88M USD | CN¥314.20K 43.69K USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}