Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (190)
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Shanghai (190)
- Shenzhen (232)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.63 2.31 USD |
-0.78
|
$6.63B 922.29M USD | $3.48M 483.72K USD | $16.52 2.3 USD | $16.73 2.33 USD | $6.63B 922.29M USD | 7.99 | $2.08 0.29 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.34 1.99 USD |
-1.03
|
$6.49B 902.74M USD | $4.08M 567.71K USD | $14.24 1.98 USD | $14.49 2.01 USD | $6.49B 902.74M USD | 13.27 | $1.08 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.97 2.22 USD |
-1.24
|
$6.48B 901.39M USD | $1.14M 158.38K USD | $15.95 2.22 USD | $16.2 2.25 USD | $6.48B 901.39M USD | 159.69 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.88 2.21 USD |
-2.64
|
$6.36B 884.71M USD | $7.4M 1.03M USD | $15.75 2.19 USD | $16.27 2.26 USD | $6.36B 884.71M USD | 93.41 | $0.17 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.85 6.51 USD |
-2.27
|
$6.31B 877.23M USD | $591.49K 82.24K USD | $46.68 6.49 USD | $48.17 6.7 USD | $6.31B 877.23M USD | 0 | -$0.07 -0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.52 5.49 USD |
-1.2
|
$6.06B 842.93M USD | $810.9K 112.75K USD | $39.37 5.47 USD | $39.88 5.55 USD | $6.06B 842.93M USD | 16.06 | $2.46 0.34 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.26 1.84 USD |
-1.56
|
$6B 834.59M USD | $1.66M 230.7K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6B 834.59M USD | 0 | -$0.28 -0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.27 5.18 USD |
-3.37
|
$5.96B 829.14M USD | $2.7M 375.93K USD | $37.16 5.17 USD | $39.74 5.53 USD | $5.96B 829.14M USD | 66.55 | $0.56 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.3 6.16 USD |
-1.44
|
$5.82B 808.88M USD | $3.04M 422.33K USD | $44.08 6.13 USD | $45.33 6.3 USD | $5.82B 808.88M USD | 39.90 | $1.11 0.15 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.66 1.9 USD |
+0.96
|
$5.75B 799.21M USD | $4.71M 654.93K USD | $13.35 1.86 USD | $13.67 1.9 USD | $5.75B 799.21M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.4 2.28 USD |
-3.07
|
$5.71B 794.61M USD | $1.03M 143.03K USD | $16.34 2.27 USD | $16.98 2.36 USD | $5.71B 794.61M USD | 49.69 | $0.33 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.45 3.96 USD |
-0.39
|
$5.67B 788.91M USD | $892.69K 124.12K USD | $28.25 3.93 USD | $28.95 4.03 USD | $5.67B 788.91M USD | 25.86 | $1.1 0.15 USD | |
| Novogene Co., Ltd. 688315.SS | $13.09 1.82 USD |
-1.28
|
$5.45B 757.52M USD | $2.28M 317.07K USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.45B 757.52M USD | 26.71 | $0.49 0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.65 1.76 USD |
-0.94
|
$5.42B 753.66M USD | $2.36M 327.74K USD | $12.58 1.75 USD | $12.79 1.78 USD | $5.42B 753.66M USD | 18.33 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.97 2.78 USD |
-0.6
|
$5.32B 739.85M USD | $1.46M 203.21K USD | $19.95 2.77 USD | $20.34 2.83 USD | $5.32B 739.85M USD | 14.68 | $1.36 0.19 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.95 3.61 USD |
+0.43
|
$5.23B 727.41M USD | $2.07M 287.4K USD | $25.5 3.55 USD | $26.38 3.67 USD | $5.23B 727.41M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.11 6.41 USD |
-2.97
|
$5.16B 718.06M USD | $2.07M 288.23K USD | $45.98 6.39 USD | $47.73 6.64 USD | $5.16B 718.06M USD | 38.74 | $1.19 0.17 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.66
|
$5.15B 715.67M USD | $6.78M 943.17K USD | $8.94 1.24 USD | $9.2 1.28 USD | $5.15B 715.67M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.5 2.57 USD |
-0.91
|
$5.14B 714.8M USD | $579.26K 80.54K USD | $18.48 2.57 USD | $18.74 2.61 USD | $5.14B 714.8M USD | 168.18 | $0.11 0.02 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.28 4.77 USD |
-0.55
|
$5.12B 711.78M USD | $1.81M 251.65K USD | $34.04 4.73 USD | $35.68 4.96 USD | $5.12B 711.78M USD | 36.86 | $0.93 0.13 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.51 8.97 USD |
-1.03
|
$5.11B 711.13M USD | $331.79K 46.13K USD | $64.4 8.95 USD | $65.47 9.1 USD | $5.11B 711.13M USD | 16.00 | $4.03 0.56 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.29 2.27 USD |
-2.16
|
$4.99B 693.74M USD | $14.89M 2.07M USD | $15.86 2.21 USD | $16.62 2.31 USD | $4.99B 693.74M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.69 4.27 USD |
+1.46
|
$4.89B 680.01M USD | $2.04M 284.27K USD | $29.59 4.11 USD | $31.09 4.32 USD | $4.89B 680.01M USD | 109.60 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.41 1.03 USD |
-2.11
|
$4.86B 675.54M USD | $5.73M 796.11K USD | $7.39 1.03 USD | $7.55 1.05 USD | $4.86B 675.54M USD | 25.55 | $0.29 0.04 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.56 4.25 USD |
-1.42
|
$4.81B 668.76M USD | $5.52M 767.16K USD | $30.39 4.23 USD | $31.2 4.34 USD | $4.81B 668.76M USD | 59.92 | $0.51 0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.73 1.63 USD |
-1.18
|
$4.81B 668.38M USD | $2.63M 365.15K USD | $11.67 1.62 USD | $11.84 1.65 USD | $4.81B 668.38M USD | 18.61 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.61 5.23 USD |
-0.79
|
$4.78B 664.57M USD | $196.15K 27.27K USD | $37.35 5.19 USD | $37.91 5.27 USD | $4.78B 664.57M USD | 30.57 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.64 1.9 USD |
-1.87
|
$4.72B 656.32M USD | $3.82M 531.47K USD | $13.54 1.88 USD | $13.98 1.94 USD | $4.72B 656.32M USD | 38.97 | $0.35 0.05 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.09 5.44 USD |
-0.53
|
$4.69B 651.56M USD | $402.02K 55.9K USD | $38.84 5.4 USD | $39.46 5.49 USD | $4.69B 651.56M USD | 32.84 | $1.19 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.91 3.74 USD |
-1.86
|
$4.6B 639.61M USD | $4.77M 663.12K USD | $26.5 3.68 USD | $27.33 3.8 USD | $4.6B 639.61M USD | 30.93 | $0.87 0.12 USD | |
| TJPC 600488.SS | $4.17 0.58 USD |
-1.88
|
$4.55B 633.09M USD | $3.57M 496.7K USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.55B 633.09M USD | 34.75 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.44 1.45 USD |
-1.69
|
$4.54B 631.69M USD | $1.71M 237.64K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.54B 631.69M USD | 18.98 | $0.55 0.08 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.7 4.69 USD |
-2.52
|
$4.54B 631.05M USD | $3.04M 422.16K USD | $33.41 4.65 USD | $34.51 4.8 USD | $4.54B 631.05M USD | 0 | -$2.3 -0.3 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.81 1.5 USD |
-1.37
|
$4.47B 621.45M USD | $3.97M 552.08K USD | $10.7 1.49 USD | $10.95 1.52 USD | $4.47B 621.45M USD | 540.50 | $0.02 0.002 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.14 1.41 USD |
-4.25
|
$4.45B 619.06M USD | $16.46M 2.29M USD | $10.08 1.4 USD | $10.58 1.47 USD | $4.45B 619.06M USD | 16.35 | $0.62 0.09 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.75 6.36 USD |
+0.22
|
$4.38B 609.22M USD | $1.19M 165.2K USD | $45.41 6.31 USD | $47.18 6.56 USD | $4.38B 609.22M USD | 38.44 | $1.19 0.17 USD | |
| QIANJIN PHARM 600479.SS | $10.3 1.43 USD |
-1.44
|
$4.37B 607.23M USD | $4.49M 624.07K USD | $10.28 1.43 USD | $10.47 1.46 USD | $4.37B 607.23M USD | 17.75 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.08 0.85 USD |
-1.46
|
$4.26B 591.77M USD | $8.66M 1.2M USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.26B 591.77M USD | 17.88 | $0.34 0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.44 2.98 USD |
-2.01
|
$4.25B 590.98M USD | $2.6M 361.39K USD | $21.38 2.97 USD | $21.91 3.05 USD | $4.25B 590.98M USD | 27.48 | $0.78 0.11 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.68 1.35 USD |
-0.82
|
$4.24B 590.07M USD | $5.27M 732.11K USD | $9.56 1.33 USD | $9.77 1.36 USD | $4.24B 590.07M USD | 0 | -$0.13 -0.01 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.27 1.01 USD |
-1.09
|
$4.22B 586.18M USD | $5.46M 758.82K USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.22B 586.18M USD | 23.45 | $0.31 0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.2 3.64 USD |
-0.72
|
$4.13B 574.05M USD | $549.72K 76.43K USD | $26 3.62 USD | $26.37 3.67 USD | $4.13B 574.05M USD | 27.01 | $0.97 0.13 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.34 3.38 USD |
-1.1
|
$4.1B 569.61M USD | $1.14M 158.68K USD | $24.25 3.37 USD | $24.72 3.44 USD | $4.1B 569.61M USD | 27.97 | $0.87 0.12 USD | |
| Getein Biotech, Inc 603387.SS | $7.8 1.08 USD |
-2.01
|
$3.96B 550.03M USD | $5.02M 698.42K USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.96B 550.03M USD | 19.50 | $0.4 0.06 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $47.01 6.54 USD |
-3.07
|
$3.94B 548.22M USD | $625.45K 86.96K USD | $46.68 6.49 USD | $48.35 6.72 USD | $3.94B 548.22M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.3 2.41 USD |
-1.82
|
$3.8B 528.79M USD | $20.63M 2.87M USD | $17.18 2.39 USD | $18.35 2.55 USD | $3.8B 528.79M USD | 50.88 | $0.34 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.94 1.38 USD |
-0.8
|
$3.72B 517.7M USD | $2.4M 333.96K USD | $9.86 1.37 USD | $10.06 1.4 USD | $3.72B 517.7M USD | 0 | -$0.51 -0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.03 1.26 USD |
-3.01
|
$3.61B 502.36M USD | $5.37M 746.87K USD | $8.95 1.24 USD | $9.27 1.29 USD | $3.61B 502.36M USD | 0 | -$0.7 -0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.33 1.71 USD |
-1.36
|
$3.61B 502.09M USD | $2.11M 293.3K USD | $12.26 1.7 USD | $12.49 1.74 USD | $3.61B 502.09M USD | 15.80 | $0.78 0.11 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.94 0.69 USD |
-2.37
|
$3.56B 495.4M USD | $7.64M 1.06M USD | $4.87 0.68 USD | $5.12 0.71 USD | $3.56B 495.4M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.01 3.62 USD |
-0.73
|
$3.52B 489.82M USD | $873.2K 121.41K USD | $25.91 3.6 USD | $26.33 3.66 USD | $3.52B 489.82M USD | 23.86 | $1.09 0.15 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.65 0.92 USD |
-3.34
|
$3.49B 485.52M USD | $51.69M 7.19M USD | $6.61 0.92 USD | $7.14 0.99 USD | $3.49B 485.52M USD | 0 | -$0.17 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.71 0.24 USD |
+1.18
|
$3.41B 473.83M USD | $11.23M 1.56M USD | $1.67 0.23 USD | $1.75 0.24 USD | $3.41B 473.83M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.61 2.45 USD |
-0.51
|
$3.38B 470.51M USD | $727.15K 101.11K USD | $17.5 2.43 USD | $17.79 2.47 USD | $3.38B 470.51M USD | 0 | -$0.89 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.21 1.84 USD |
-1.78
|
$3.34B 464.75M USD | $3.11M 432.38K USD | $13.15 1.83 USD | $13.43 1.87 USD | $3.34B 464.75M USD | 55.04 | $0.24 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$462.49M — | $40K — | $0.5 — | $0.51 — | $462.49M — | 25.50 | $0.02 — | |
| TALOPH PHARM 600222.SS | $5.7 0.79 USD |
-2.06
|
$3.27B 454.83M USD | $8.77M 1.22M USD | $5.65 0.79 USD | $5.81 0.81 USD | $3.27B 454.83M USD | 95.00 | $0.06 0.008 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.4 0.89 USD |
-1.69
|
$3.26B 453.94M USD | $7.21M 1M USD | $6.34 0.88 USD | $6.65 0.92 USD | $3.26B 453.94M USD | 53.33 | $0.12 0.02 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.87 2.9 USD |
-4.18
|
$3.23B 448.46M USD | $3.09M 429.45K USD | $20.81 2.89 USD | $21.5 2.99 USD | $3.23B 448.46M USD | 29.39 | $0.71 0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.29 1.01 USD |
-1.88
|
$3.18B 442.74M USD | $3.79M 527.37K USD | $7.26 1.01 USD | $7.39 1.03 USD | $3.18B 442.74M USD | 14.87 | $0.49 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.89 0.54 USD |
-2.51
|
$3.08B 428.34M USD | $12M 1.67M USD | $3.87 0.54 USD | $4 0.56 USD | $3.08B 428.34M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.38 2.42 USD |
+3.15
|
$2.98B 413.69M USD | $11.28M 1.57M USD | $16.69 2.32 USD | $17.88 2.49 USD | $2.98B 413.69M USD | 62.07 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9 1.25 USD |
-1.75
|
$2.95B 409.59M USD | $4.35M 604.71K USD | $8.91 1.24 USD | $9.2 1.28 USD | $2.95B 409.59M USD | 13.84 | $0.65 0.09 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.28
|
$2.91B 404.34M USD | $1.94M 270.32K USD | $7.18 1 USD | $7.28 1.01 USD | $2.91B 404.34M USD | 27.88 | $0.26 0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.75 1.77 USD |
-2.07
|
$2.84B 395.49M USD | $2.5M 348.21K USD | $12.68 1.76 USD | $12.95 1.8 USD | $2.84B 395.49M USD | 21.61 | $0.59 0.08 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.35 1.02 USD |
-2.78
|
$2.76B 384.18M USD | $5.55M 771.59K USD | $7.34 1.02 USD | $7.58 1.05 USD | $2.76B 384.18M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.54 1.33 USD |
-2.95
|
$2.72B 378.65M USD | $6.34M 882.22K USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.72B 378.65M USD | 36.69 | $0.26 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.41 3.95 USD |
-1.9
|
$2.66B 369.61M USD | $1.19M 164.79K USD | $28.25 3.93 USD | $29.39 4.09 USD | $2.66B 369.61M USD | 1420.50 | $0.02 0.002 USD | |
| GINWA 600080.SS | $6.94 0.96 USD |
-1.7
|
$2.59B 360.19M USD | $2.23M 310.69K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.59B 360.19M USD | 46.26 | $0.15 0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.79 2.61 USD |
-2.49
|
$2.57B 357.95M USD | $2.5M 348.16K USD | $18.5 2.57 USD | $19.24 2.68 USD | $2.57B 357.95M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.24 3.37 USD |
-1.5
|
$2.57B 357.74M USD | $616.85K 85.77K USD | $24.13 3.36 USD | $24.68 3.43 USD | $2.57B 357.74M USD | 24.23 | $1 0.14 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.35 1.86 USD |
-1.47
|
$2.55B 354.57M USD | $38.23M 5.32M USD | $13.07 1.82 USD | $13.99 1.95 USD | $2.55B 354.57M USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.92 0.82 USD |
+0.34
|
$2.43B 338.02M USD | $1.78M 246.88K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.43B 338.02M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.54 3.97 USD |
-5.18
|
$2.23B 309.38M USD | $1.41M 195.9K USD | $28.51 3.96 USD | $29.74 4.14 USD | $2.23B 309.38M USD | 118.91 | $0.24 0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.2 3.78 USD |
-0.69
|
$2.21B 306.93M USD | $1.17M 162.85K USD | $27.11 3.77 USD | $28.2 3.92 USD | $2.21B 306.93M USD | 41.21 | $0.66 0.09 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.93 3.05 USD |
+0.14
|
$2.19B 304.56M USD | $6.12M 851.5K USD | $21.12 2.94 USD | $22.16 3.08 USD | $2.19B 304.56M USD | 0 | -$1.08 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.56 2.16 USD |
-2.08
|
$2.18B 303.68M USD | $1.44M 199.8K USD | $15.53 2.16 USD | $15.86 2.21 USD | $2.18B 303.68M USD | 27.29 | $0.57 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.82 0.81 USD |
-2.18
|
$1.68B 233.9M USD | $10.32M 1.43M USD | $5.71 0.79 USD | $5.98 0.83 USD | $1.68B 233.9M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.34 0.33 USD |
-3.29
|
$1.67B 231.71M USD | $17.63M 2.45M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.67B 231.71M USD | 0 | -$0.01 -0.001 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.36 2.55 USD |
-0.65
|
$1.62B 224.98M USD | $582.09K 80.94K USD | $18.03 2.51 USD | $18.6 2.59 USD | $1.62B 224.98M USD | 122.40 | $0.15 0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.11 1.82 USD |
+0.38
|
$1.6B 221.99M USD | $1.11M 154.92K USD | $12.88 1.79 USD | $13.11 1.82 USD | $1.6B 221.99M USD | 52.43 | $0.25 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.94 1.8 USD |
-2.34
|
$1.59B 221.66M USD | $651.63K 90.61K USD | $12.85 1.79 USD | $13.25 1.84 USD | $1.59B 221.66M USD | 0 | -$0.73 -0.1 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.85 2.9 USD |
-1.88
|
$1.42B 197.14M USD | $604.48K 84.05K USD | $20.76 2.89 USD | $21.3 2.96 USD | $1.42B 197.14M USD | 57.91 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.22 2.39 USD |
-1.6
|
$1.33B 184.84M USD | $575.48K 80.02K USD | $17.11 2.38 USD | $17.55 2.44 USD | $1.33B 184.84M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.63 3.29 USD |
-0.92
|
$1.32B 183.52M USD | $802.45K 111.58K USD | $23.53 3.27 USD | $24.78 3.45 USD | $1.32B 183.52M USD | 0 | -$0.23 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}