国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $227.58 31.64 USD |
+1.65
|
$187.88B 26.12B USD | $1.21M 168.71K USD | $222.5 30.94 USD | $228.88 31.82 USD | $187.88B 26.12B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.48 9.24 USD |
+0.5
|
$84.11B 11.69B USD | $858.24K 119.33K USD | $65.7 9.14 USD | $66.98 9.31 USD | $84.11B 11.69B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.83 11.8 USD |
+1.4
|
$38.17B 5.31B USD | $1.15M 160.48K USD | $82.96 11.54 USD | $84.9 11.8 USD | $38.17B 5.31B USD | 24.87 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.05 2.65 USD |
-0.1
|
$37.67B 5.24B USD | $5.77M 802.36K USD | $18.97 2.64 USD | $19.08 2.65 USD | $37.67B 5.24B USD | 25.74 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.22 10.18 USD |
+0.51
|
$29.79B 4.14B USD | $832.36K 115.73K USD | $72.21 10.04 USD | $73.32 10.19 USD | $29.79B 4.14B USD | 33.89 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.52 3.97 USD |
+0.32
|
$24.77B 3.44B USD | $1.89M 262.37K USD | $28.35 3.94 USD | $28.64 3.98 USD | $24.77B 3.44B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $92.98 12.93 USD |
+0.88
|
$24.61B 3.42B USD | $894.92K 124.43K USD | $90.8 12.63 USD | $93.23 12.96 USD | $24.61B 3.42B USD | 0 | -$0.48 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.65 6.9 USD |
+1.16
|
$20.98B 2.92B USD | $3.11M 433K USD | $48.95 6.81 USD | $50.2 6.98 USD | $20.98B 2.92B USD | 150.45 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.75 2.47 USD |
+0.62
|
$20.21B 2.81B USD | $2.02M 280.91K USD | $17.67 2.46 USD | $17.9 2.49 USD | $20.21B 2.81B USD | 20.63 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $36.44 5.07 USD |
+1.5
|
$16.23B 2.26B USD | $813.88K 113.16K USD | $35.71 4.97 USD | $36.47 5.07 USD | $16.23B 2.26B USD | 182.19 | $0.2 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.93 7.64 USD |
+3.9
|
$12.35B 1.72B USD | $3.18M 442.17K USD | $52.6 7.31 USD | $55.33 7.69 USD | $12.35B 1.72B USD | 24.74 | $2.22 0.31 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.33 1.02 USD |
-0.68
|
$12.18B 1.69B USD | $11.91M 1.66M USD | $7.31 1.02 USD | $7.39 1.03 USD | $12.18B 1.69B USD | 10.47 | $0.7 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.65 3.57 USD |
+0.59
|
$10.68B 1.49B USD | $889.74K 123.71K USD | $25.46 3.54 USD | $25.68 3.57 USD | $10.68B 1.49B USD | 31.66 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.71 3.16 USD |
+1.93
|
$10.63B 1.48B USD | $6.88M 956.71K USD | $22.23 3.09 USD | $22.77 3.17 USD | $10.63B 1.48B USD | 119.52 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.07 7.1 USD |
-0.55
|
$10.54B 1.47B USD | $268.67K 37.36K USD | $50.9 7.08 USD | $51.55 7.17 USD | $10.54B 1.47B USD | 28.37 | $1.8 0.25 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $104.39 14.51 USD |
+5.47
|
$9.65B 1.34B USD | $2.85M 395.75K USD | $97.85 13.61 USD | $104.49 14.53 USD | $9.65B 1.34B USD | 0 | -$2.44 -0.3 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.65 3.15 USD |
+4.43
|
$9.38B 1.3B USD | $1.77M 245.9K USD | $21.54 2.99 USD | $22.74 3.16 USD | $9.38B 1.3B USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.03 3.06 USD |
-0.05
|
$8.76B 1.22B USD | $332.3K 46.2K USD | $21.83 3.04 USD | $22.19 3.09 USD | $8.76B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.22 2.95 USD |
+1.48
|
$8.62B 1.2B USD | $807.9K 112.33K USD | $20.81 2.89 USD | $21.25 2.95 USD | $8.62B 1.2B USD | 21.43 | $0.99 0.14 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.51 2.43 USD |
+0.92
|
$8.16B 1.13B USD | $4.09M 568.46K USD | $16.92 2.35 USD | $17.98 2.5 USD | $8.16B 1.13B USD | 20.12 | $0.87 0.12 USD | |
| BIO 600201.SS | $7.1 0.99 USD |
-0.14
|
$7.95B 1.11B USD | $9.4M 1.31M USD | $7.02 0.98 USD | $7.16 1 USD | $7.95B 1.11B USD | 101.42 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.08 4.04 USD |
+1.86
|
$7.26B 1.01B USD | $3.19M 443.34K USD | $28.01 3.89 USD | $29.28 4.07 USD | $7.26B 1.01B USD | 43.40 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.19 1.14 USD |
+1.49
|
$6.8B 945.51M USD | $4.49M 624.74K USD | $8.07 1.12 USD | $8.22 1.14 USD | $6.8B 945.51M USD | 32.75 | $0.25 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.38 2 USD |
-0.55
|
$6.47B 899.75M USD | $2.63M 365.19K USD | $14.3 1.99 USD | $14.55 2.02 USD | $6.47B 899.75M USD | 719.00 | $0.02 0.002 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.4 2.14 USD |
+1.32
|
$6.25B 869.21M USD | $859.98K 119.58K USD | $15.06 2.09 USD | $15.44 2.15 USD | $6.25B 869.21M USD | 154.00 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.36 2.14 USD |
+0.99
|
$6.15B 855.73M USD | $2.94M 409.21K USD | $15.1 2.1 USD | $15.41 2.14 USD | $6.15B 855.73M USD | 90.35 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.41 4.65 USD |
+0.63
|
$5.9B 820.07M USD | $885.2K 123.08K USD | $32.84 4.57 USD | $33.52 4.66 USD | $5.9B 820.07M USD | 26.30 | $1.27 0.18 USD | |
| Novogene Co., Ltd. 688315.SS | $14.09 1.96 USD |
0
|
$5.86B 815.39M USD | $1.41M 195.84K USD | $13.9 1.93 USD | $14.18 1.97 USD | $5.86B 815.39M USD | 28.75 | $0.49 0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.07 1.68 USD |
+0.5
|
$4.95B 687.75M USD | $2.08M 289.74K USD | $12.02 1.67 USD | $12.13 1.69 USD | $4.95B 687.75M USD | 19.15 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.13 1.96 USD |
+0.64
|
$4.89B 679.9M USD | $7.33M 1.02M USD | $13.8 1.92 USD | $14.29 1.99 USD | $4.89B 679.9M USD | 40.37 | $0.35 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.43 1.59 USD |
+0.35
|
$4.81B 668.74M USD | $1.61M 223.61K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.81B 668.74M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.37 4.08 USD |
+0.86
|
$4.68B 650.76M USD | $512.5K 71.26K USD | $28.91 4.02 USD | $29.47 4.1 USD | $4.68B 650.76M USD | 104.89 | $0.28 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.29 5.05 USD |
+0.25
|
$4.61B 641.25M USD | $187.79K 26.11K USD | $36.08 5.02 USD | $36.35 5.05 USD | $4.61B 641.25M USD | 29.50 | $1.23 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $42.86 5.96 USD |
-1.06
|
$4.57B 635.67M USD | $511.39K 71.1K USD | $42.6 5.92 USD | $43.73 6.08 USD | $4.57B 635.67M USD | 32.71 | $1.31 0.18 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.85 0.95 USD |
-0.87
|
$4.49B 624.48M USD | $5.37M 747.19K USD | $6.8 0.95 USD | $6.92 0.96 USD | $4.49B 624.48M USD | 23.62 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.05 3.62 USD |
+1.6
|
$4.45B 619.17M USD | $2.46M 342.63K USD | $25.5 3.55 USD | $26.09 3.63 USD | $4.45B 619.17M USD | 29.94 | $0.87 0.12 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.06 3.48 USD |
-1.53
|
$4.22B 586.46M USD | $4.86M 675.99K USD | $24.57 3.42 USD | $25.73 3.58 USD | $4.22B 586.46M USD | 28.80 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.13 2.94 USD |
-0.38
|
$4.19B 582.44M USD | $3.13M 435K USD | $20.94 2.91 USD | $21.49 2.99 USD | $4.19B 582.44M USD | 27.08 | $0.78 0.11 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.28 4.21 USD |
+0.3
|
$4.08B 567M USD | $937.35K 130.33K USD | $29.83 4.15 USD | $30.6 4.25 USD | $4.08B 567M USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.32 9.64 USD |
-0.3
|
$3.93B 546.21M USD | $156.6K 21.77K USD | $68.88 9.58 USD | $70.88 9.86 USD | $3.93B 546.21M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.51 1.88 USD |
-1.46
|
$3.42B 475.31M USD | $10.02M 1.39M USD | $13.25 1.84 USD | $13.66 1.9 USD | $3.42B 475.31M USD | 56.29 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.76 1.22 USD |
+2.82
|
$3.28B 456.24M USD | $2.82M 392.15K USD | $8.48 1.18 USD | $8.82 1.23 USD | $3.28B 456.24M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.83 0.81 USD |
+0.69
|
$2.39B 332.88M USD | $1.5M 209.19K USD | $5.73 0.8 USD | $5.85 0.81 USD | $2.39B 332.88M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.67 3.71 USD |
+1.99
|
$2.08B 289.11M USD | $390.95K 54.36K USD | $25.88 3.6 USD | $26.94 3.75 USD | $2.08B 289.11M USD | 111.12 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.34 0.33 USD |
-1.68
|
$1.67B 231.71M USD | $71.51M 9.94M USD | $2.26 0.31 USD | $2.38 0.33 USD | $1.67B 231.71M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.51 1.74 USD |
+1.13
|
$1.54B 214.3M USD | $476.65K 66.28K USD | $12.25 1.7 USD | $12.65 1.76 USD | $1.54B 214.3M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.58 3.28 USD |
+1.55
|
$1.32B 183.13M USD | $863.45K 120.06K USD | $22.96 3.19 USD | $23.8 3.31 USD | $1.32B 183.13M USD | 0 | -$0.23 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}