国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥280.23 38.96 USD |
+1.83
|
CN¥403.13B 56.05B USD | CN¥1.93M 268.91K USD | CN¥277.64 38.6 USD | CN¥282.40 39.27 USD | CN¥403.13B 56.05B USD | 1000.82 | CN¥0.28 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.52 6.47 USD |
-0.39
|
CN¥58.85B 8.18B USD | CN¥2.66M 369.19K USD | CN¥46.08 6.41 USD | CN¥46.85 6.51 USD | CN¥58.85B 8.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥95.90 13.33 USD |
+1.59
|
CN¥43.16B 6B USD | CN¥2.44M 339.15K USD | CN¥94.01 13.07 USD | CN¥96.18 13.37 USD | CN¥43.16B 6B USD | 21.74 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.75 4.97 USD |
+1.1
|
CN¥36.67B 5.1B USD | CN¥4.51M 627.37K USD | CN¥35.39 4.92 USD | CN¥36.17 5.03 USD | CN¥36.67B 5.1B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.00 2.36 USD |
-0.93
|
CN¥33.62B 4.67B USD | CN¥6.35M 883.3K USD | CN¥16.99 2.36 USD | CN¥17.17 2.39 USD | CN¥33.62B 4.67B USD | 25.75 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥81.78 11.37 USD |
-1.02
|
CN¥33.38B 4.64B USD | CN¥1.16M 161.26K USD | CN¥81.60 11.35 USD | CN¥82.91 11.53 USD | CN¥33.38B 4.64B USD | 35.40 | CN¥2.31 0.32 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥111.32 15.48 USD |
+3.73
|
CN¥29.47B 4.1B USD | CN¥2.30M 319.27K USD | CN¥107.89 15 USD | CN¥113.62 15.8 USD | CN¥29.47B 4.1B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.77 7.2 USD |
+0.37
|
CN¥21.90B 3.05B USD | CN¥4.71M 654.53K USD | CN¥50.55 7.03 USD | CN¥52.10 7.24 USD | CN¥21.90B 3.05B USD | 345.13 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.00 6.4 USD |
-0.71
|
CN¥20.49B 2.85B USD | CN¥1.53M 212.82K USD | CN¥45.92 6.38 USD | CN¥46.70 6.49 USD | CN¥20.49B 2.85B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.92 2.49 USD |
-1.48
|
CN¥20.41B 2.84B USD | CN¥4.09M 568.56K USD | CN¥17.90 2.49 USD | CN¥18.21 2.53 USD | CN¥20.41B 2.84B USD | 17.74 | CN¥1.01 0.14 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥179.52 24.96 USD |
-2.06
|
CN¥16.64B 2.31B USD | CN¥1.62M 225.13K USD | CN¥175.20 24.36 USD | CN¥183.87 25.57 USD | CN¥16.64B 2.31B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥13.00 1.81 USD |
+2.28
|
CN¥14.45B 2.01B USD | CN¥38.18M 5.31M USD | CN¥12.65 1.76 USD | CN¥13.09 1.82 USD | CN¥14.45B 2.01B USD | 130.00 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.78 4 USD |
+3.49
|
CN¥13.47B 1.87B USD | CN¥15.98M 2.22M USD | CN¥27.61 3.84 USD | CN¥29.06 4.04 USD | CN¥13.47B 1.87B USD | 169.29 | CN¥0.17 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.27 5.18 USD |
-1.19
|
CN¥11.78B 1.64B USD | CN¥1.58M 220.03K USD | CN¥37.20 5.17 USD | CN¥37.88 5.27 USD | CN¥11.78B 1.64B USD | 23.29 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.87 0.96 USD |
-0.15
|
CN¥11.41B 1.59B USD | CN¥10.81M 1.5M USD | CN¥6.83 0.95 USD | CN¥6.89 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥27.99 3.89 USD |
+13.78
|
CN¥11.36B 1.58B USD | CN¥13.51M 1.88M USD | CN¥24.30 3.38 USD | CN¥27.99 3.89 USD | CN¥11.36B 1.58B USD | 174.93 | CN¥0.16 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.82 3.45 USD |
-0.72
|
CN¥11.17B 1.55B USD | CN¥9.40M 1.31M USD | CN¥24.68 3.43 USD | CN¥26.20 3.64 USD | CN¥11.17B 1.55B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.54 3.69 USD |
-0.79
|
CN¥11.05B 1.54B USD | CN¥968.11K 134.61K USD | CN¥26.53 3.69 USD | CN¥26.79 3.72 USD | CN¥11.05B 1.54B USD | 61.72 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥48.54 6.75 USD |
-0.35
|
CN¥11.01B 1.53B USD | CN¥350.75K 48.77K USD | CN¥48.28 6.71 USD | CN¥48.88 6.8 USD | CN¥11.01B 1.53B USD | 28.55 | CN¥1.70 0.24 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.76 3.3 USD |
-0.54
|
CN¥9.84B 1.37B USD | CN¥1.31M 181.74K USD | CN¥23.68 3.29 USD | CN¥24.07 3.35 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.31 7.55 USD |
+1.29
|
CN¥9.59B 1.33B USD | CN¥1.03M 142.64K USD | CN¥53.32 7.41 USD | CN¥55.20 7.68 USD | CN¥9.59B 1.33B USD | 39.64 | CN¥1.37 0.19 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.38 3.11 USD |
-0.67
|
CN¥9.09B 1.26B USD | CN¥770.40K 107.12K USD | CN¥22.26 3.1 USD | CN¥22.53 3.13 USD | CN¥9.09B 1.26B USD | 21.11 | CN¥1.06 0.15 USD | ||
| HitGen Inc. 688222.SS | CN¥22.54 3.13 USD |
+1.12
|
CN¥9.03B 1.26B USD | CN¥3.79M 526.31K USD | CN¥22.18 3.08 USD | CN¥22.63 3.15 USD | CN¥9.03B 1.26B USD | 80.50 | CN¥0.28 0.04 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.72 3.02 USD |
-0.23
|
CN¥8.64B 1.2B USD | CN¥1.15M 160.02K USD | CN¥21.48 2.99 USD | CN¥21.84 3.04 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.69 1.35 USD |
-0.21
|
CN¥8.05B 1.12B USD | CN¥3.78M 525.46K USD | CN¥9.58 1.33 USD | CN¥9.75 1.36 USD | CN¥8.05B 1.12B USD | 44.04 | CN¥0.22 0.03 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥31.59 4.39 USD |
-0.5
|
CN¥7.90B 1.1B USD | CN¥2.85M 395.81K USD | CN¥31.32 4.35 USD | CN¥32.09 4.46 USD | CN¥7.90B 1.1B USD | 42.11 | CN¥0.75 0.1 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.50 2.16 USD |
-1.02
|
CN¥7.22B 1B USD | CN¥1.37M 190.54K USD | CN¥15.45 2.15 USD | CN¥15.73 2.19 USD | CN¥7.22B 1B USD | 15.81 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.96 6.25 USD |
-4.28
|
CN¥7.16B 996.2M USD | CN¥7.04M 978.72K USD | CN¥44.50 6.19 USD | CN¥48.37 6.73 USD | CN¥7.16B 996.2M USD | 124.88 | CN¥0.36 0.05 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.40 7.29 USD |
+0.38
|
CN¥7.04B 978.87M USD | CN¥2.28M 316.36K USD | CN¥51.45 7.15 USD | CN¥53.08 7.38 USD | CN¥7.04B 978.87M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.60 4.53 USD |
+0.46
|
CN¥6.56B 912.26M USD | CN¥1.05M 145.34K USD | CN¥32.34 4.5 USD | CN¥32.85 4.57 USD | CN¥6.56B 912.26M USD | 51.74 | CN¥0.63 0.09 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.78 5.39 USD |
-0.54
|
CN¥5.79B 805.22M USD | CN¥1.44M 200.06K USD | CN¥38.04 5.29 USD | CN¥39.20 5.45 USD | CN¥5.79B 805.22M USD | 57.02 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥68.51 9.53 USD |
-1.27
|
CN¥5.75B 798.95M USD | CN¥637.91K 88.7K USD | CN¥68.12 9.47 USD | CN¥69.45 9.66 USD | CN¥5.75B 798.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.05 1.81 USD |
+1.16
|
CN¥5.49B 763.52M USD | CN¥3.84M 534.23K USD | CN¥12.83 1.78 USD | CN¥13.26 1.84 USD | CN¥5.49B 763.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.18 1.69 USD |
-1.77
|
CN¥4.98B 692.54M USD | CN¥5.21M 725.06K USD | CN¥12.14 1.69 USD | CN¥12.40 1.72 USD | CN¥4.98B 692.54M USD | 30.44 | CN¥0.40 0.06 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.98 5.42 USD |
-1.07
|
CN¥4.95B 688.78M USD | CN¥370.03K 51.45K USD | CN¥38.78 5.39 USD | CN¥39.43 5.48 USD | CN¥4.95B 688.78M USD | 41.03 | CN¥0.95 0.13 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.06 0.98 USD |
+0.28
|
CN¥4.63B 643.63M USD | CN¥39.46M 5.49M USD | CN¥6.84 0.95 USD | CN¥7.33 1.02 USD | CN¥4.63B 643.63M USD | 27.15 | CN¥0.26 0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.02 1.81 USD |
-1.14
|
CN¥4.51B 626.49M USD | CN¥2.95M 410.57K USD | CN¥13.01 1.81 USD | CN¥13.21 1.84 USD | CN¥4.51B 626.49M USD | 31.00 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.31 3.52 USD |
+1.04
|
CN¥4.33B 601.59M USD | CN¥2.25M 312.51K USD | CN¥24.95 3.47 USD | CN¥25.51 3.55 USD | CN¥4.33B 601.59M USD | 30.86 | CN¥0.82 0.11 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.89 2.77 USD |
-1.04
|
CN¥3.94B 548.26M USD | CN¥1.19M 164.81K USD | CN¥19.84 2.76 USD | CN¥20.14 2.8 USD | CN¥3.94B 548.26M USD | 28.82 | CN¥0.69 0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.89 3.18 USD |
+0.18
|
CN¥3.85B 535.68M USD | CN¥1.05M 146.59K USD | CN¥22.58 3.14 USD | CN¥23.13 3.22 USD | CN¥3.85B 535.68M USD | 22.66 | CN¥1.01 0.14 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.16 1.27 USD |
0
|
CN¥3.76B 523.01M USD | CN¥3.30M 458.89K USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.76B 523.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.72 2.05 USD |
-2.13
|
CN¥3.72B 517.88M USD | CN¥2.74M 381.66K USD | CN¥14.70 2.04 USD | CN¥14.98 2.08 USD | CN¥3.72B 517.88M USD | 44.60 | CN¥0.33 0.05 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥27.20 3.78 USD |
-10.82
|
CN¥3.35B 465.94M USD | CN¥12.24M 1.7M USD | CN¥26.80 3.73 USD | CN¥29.14 4.05 USD | CN¥3.35B 465.94M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.02 5.56 USD |
-0.45
|
CN¥3.12B 433.83M USD | CN¥375.21K 52.17K USD | CN¥39.60 5.51 USD | CN¥40.55 5.64 USD | CN¥3.12B 433.83M USD | 64.54 | CN¥0.62 0.09 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.50 3.68 USD |
-1.63
|
CN¥1.48B 205.81M USD | CN¥631.67K 87.83K USD | CN¥26.39 3.67 USD | CN¥27.01 3.76 USD | CN¥1.48B 205.81M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}