Страница результатов 2 - Китай Биржа: Shanghai Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (192)
- {{country.name}}
- Все страны
- Китай (192)
Shanghai (192)
- {{item.name}}
- Все биржи
- Shanghai (192)
- Shenzhen (232)
Здравоохранение (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.55 1.47 USD |
+1.54
|
CN¥8.76B 1.22B USD | CN¥11.96M 1.66M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥8.76B 1.22B USD | 47.95 | CN¥0.22 0.03 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.10 1.13 USD |
+0.87
|
CN¥8.27B 1.15B USD | CN¥13.88M 1.93M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥8.27B 1.15B USD | 38.57 | CN¥0.21 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.18 7.12 USD |
-0.87
|
CN¥8.19B 1.14B USD | CN¥1.13M 157.17K USD | CN¥51.02 7.09 USD | CN¥52.30 7.27 USD | CN¥8.19B 1.14B USD | 106.62 | CN¥0.48 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.49 2.71 USD |
+0.52
|
CN¥8.11B 1.13B USD | CN¥13.89M 1.93M USD | CN¥19.24 2.68 USD | CN¥19.86 2.76 USD | CN¥8.11B 1.13B USD | 243.62 | CN¥0.08 0.01 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.31 2.41 USD |
+1.82
|
CN¥7.89B 1.1B USD | CN¥7.34M 1.02M USD | CN¥16.90 2.35 USD | CN¥17.79 2.47 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.58 2.31 USD |
+0.61
|
CN¥7.73B 1.07B USD | CN¥4.16M 577.8K USD | CN¥16.39 2.28 USD | CN¥16.72 2.32 USD | CN¥7.73B 1.07B USD | 16.91 | CN¥0.98 0.14 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.39 2.7 USD |
+0.57
|
CN¥7.70B 1.07B USD | CN¥10.35M 1.44M USD | CN¥19.19 2.67 USD | CN¥19.64 2.73 USD | CN¥7.70B 1.07B USD | 9.84 | CN¥1.97 0.27 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.55 5.22 USD |
-0.82
|
CN¥7.56B 1.05B USD | CN¥2.53M 352.39K USD | CN¥37.28 5.18 USD | CN¥38.33 5.33 USD | CN¥7.56B 1.05B USD | 59.60 | CN¥0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥47.42 6.59 USD |
+0.23
|
CN¥7.56B 1.05B USD | CN¥2.33M 323.8K USD | CN¥46.57 6.48 USD | CN¥48.44 6.74 USD | CN¥7.56B 1.05B USD | 131.72 | CN¥0.36 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.14 1.27 USD |
+0.11
|
CN¥7.45B 1.04B USD | CN¥5.12M 712.2K USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.26 2.82 USD |
+0.25
|
CN¥6.98B 970.46M USD | CN¥1.74M 242.54K USD | CN¥20.23 2.81 USD | CN¥20.70 2.88 USD | CN¥6.98B 970.46M USD | 0 | CN¥0.00 0 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.33 0.74 USD |
+1.52
|
CN¥6.98B 970.05M USD | CN¥24.92M 3.47M USD | CN¥5.23 0.73 USD | CN¥5.38 0.75 USD | CN¥6.98B 970.05M USD | 14.02 | CN¥0.38 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥51.95 7.22 USD |
-0.67
|
CN¥6.82B 948.56M USD | CN¥3.07M 426.97K USD | CN¥51.88 7.21 USD | CN¥53.09 7.38 USD | CN¥6.82B 948.56M USD | 32.06 | CN¥1.62 0.23 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥60.70 8.44 USD |
-0.39
|
CN¥6.80B 945.27M USD | CN¥3.13M 434.58K USD | CN¥60.61 8.43 USD | CN¥61.90 8.61 USD | CN¥6.80B 945.27M USD | 49.75 | CN¥1.22 0.17 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.94 2.49 USD |
+3.82
|
CN¥6.72B 934.36M USD | CN¥28.25M 3.93M USD | CN¥16.90 2.35 USD | CN¥18.85 2.62 USD | CN¥6.72B 934.36M USD | 0 | -CN¥0.45 -0.06 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥23.53 3.27 USD |
+0.51
|
CN¥6.72B 933.92M USD | CN¥32.48M 4.52M USD | CN¥23.10 3.21 USD | CN¥24.50 3.41 USD | CN¥6.72B 933.92M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥49.55 6.89 USD |
-1.1
|
CN¥6.67B 927.79M USD | CN¥1.88M 261.18K USD | CN¥49.02 6.82 USD | CN¥50.84 7.07 USD | CN¥6.67B 927.79M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.74 2.74 USD |
-0.75
|
CN¥6.58B 915.26M USD | CN¥1.99M 276.88K USD | CN¥19.70 2.74 USD | CN¥20.10 2.79 USD | CN¥6.58B 915.26M USD | 98.70 | CN¥0.20 0.03 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.25 2.12 USD |
+0.99
|
CN¥6.42B 892.23M USD | CN¥7.65M 1.06M USD | CN¥15.00 2.09 USD | CN¥15.63 2.17 USD | CN¥6.42B 892.23M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.08 10.44 USD |
-1.74
|
CN¥6.30B 875.57M USD | CN¥1.12M 155.63K USD | CN¥75.00 10.43 USD | CN¥76.79 10.68 USD | CN¥6.30B 875.57M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.35 4.36 USD |
0
|
CN¥6.25B 869.32M USD | CN¥1.61M 223.83K USD | CN¥31.04 4.32 USD | CN¥31.90 4.44 USD | CN¥6.25B 869.32M USD | 25.90 | CN¥1.21 0.17 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.70 5.8 USD |
-2.68
|
CN¥6.23B 865.85M USD | CN¥1.36M 188.45K USD | CN¥41.60 5.78 USD | CN¥42.84 5.96 USD | CN¥6.23B 865.85M USD | 61.32 | CN¥0.68 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | CN¥11.85 1.65 USD |
+3.4
|
CN¥6.22B 865.17M USD | CN¥96.04M 13.35M USD | CN¥11.16 1.55 USD | CN¥12.36 1.72 USD | CN¥6.22B 865.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.96 5.56 USD |
-0.08
|
CN¥6.13B 852.31M USD | CN¥1.70M 236.65K USD | CN¥39.78 5.53 USD | CN¥40.30 5.6 USD | CN¥6.13B 852.31M USD | 18.49 | CN¥2.16 0.3 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.77 5.39 USD |
-0.79
|
CN¥6.10B 848.42M USD | CN¥1.79M 248.32K USD | CN¥38.70 5.38 USD | CN¥39.22 5.45 USD | CN¥6.10B 848.42M USD | 64.61 | CN¥0.60 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.16 1.97 USD |
+0.14
|
CN¥6.07B 843.63M USD | CN¥3.62M 503.46K USD | CN¥14.07 1.96 USD | CN¥14.33 1.99 USD | CN¥6.07B 843.63M USD | 24.00 | CN¥0.59 0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.79 1.08 USD |
-0.51
|
CN¥6.04B 839.35M USD | CN¥4.78M 664.11K USD | CN¥7.77 1.08 USD | CN¥7.85 1.09 USD | CN¥6.04B 839.35M USD | 259.66 | CN¥0.03 0.004 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.53 6.75 USD |
-1.1
|
CN¥5.82B 808.9M USD | CN¥846.28K 117.67K USD | CN¥48.50 6.74 USD | CN¥49.35 6.86 USD | CN¥5.82B 808.9M USD | 33.46 | CN¥1.45 0.2 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.16 1.41 USD |
+0.69
|
CN¥5.80B 806.88M USD | CN¥6.90M 959.63K USD | CN¥10.02 1.39 USD | CN¥10.33 1.44 USD | CN¥5.80B 806.88M USD | 0 | -CN¥0.64 -0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥13.01 1.81 USD |
+4.92
|
CN¥5.71B 794.28M USD | CN¥37.30M 5.19M USD | CN¥12.30 1.71 USD | CN¥13.50 1.88 USD | CN¥5.71B 794.28M USD | 19.41 | CN¥0.67 0.09 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥28.08 3.9 USD |
+1.48
|
CN¥5.66B 787.11M USD | CN¥4.09M 569.12K USD | CN¥27.46 3.82 USD | CN¥28.53 3.97 USD | CN¥5.66B 787.11M USD | 0 | -CN¥2.47 -0.3 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥70.55 9.81 USD |
+0.14
|
CN¥5.59B 777.71M USD | CN¥565.48K 78.63K USD | CN¥69.90 9.72 USD | CN¥71.45 9.93 USD | CN¥5.59B 777.71M USD | 18.96 | CN¥3.72 0.52 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥43.33 6.02 USD |
-0.85
|
CN¥5.51B 765.64M USD | CN¥930.88K 129.43K USD | CN¥43.30 6.02 USD | CN¥44.08 6.13 USD | CN¥5.51B 765.64M USD | 45.61 | CN¥0.95 0.13 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥11.07 1.54 USD |
+0.91
|
CN¥5.45B 757.61M USD | CN¥9.87M 1.37M USD | CN¥10.95 1.52 USD | CN¥11.14 1.55 USD | CN¥5.45B 757.61M USD | 18.14 | CN¥0.61 0.08 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.90 1.79 USD |
+2.38
|
CN¥5.28B 733.48M USD | CN¥18.33M 2.55M USD | CN¥12.52 1.74 USD | CN¥13.34 1.85 USD | CN¥5.28B 733.48M USD | 32.25 | CN¥0.40 0.06 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥11.87 1.65 USD |
-3.96
|
CN¥5.20B 723.57M USD | CN¥38.76M 5.39M USD | CN¥11.80 1.64 USD | CN¥12.35 1.72 USD | CN¥5.20B 723.57M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.73 1.63 USD |
+0.86
|
CN¥5.10B 709.74M USD | CN¥3.36M 466.69K USD | CN¥11.55 1.61 USD | CN¥11.88 1.65 USD | CN¥5.10B 709.74M USD | 22.55 | CN¥0.52 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.42 2.01 USD |
-0.14
|
CN¥4.99B 693.86M USD | CN¥3.89M 541.28K USD | CN¥14.36 2 USD | CN¥14.58 2.03 USD | CN¥4.99B 693.86M USD | 34.33 | CN¥0.42 0.06 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.53 0.63 USD |
+1.34
|
CN¥4.95B 687.74M USD | CN¥14.23M 1.98M USD | CN¥4.45 0.62 USD | CN¥4.59 0.64 USD | CN¥4.95B 687.74M USD | 226.50 | CN¥0.02 0.002 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥7.04 0.98 USD |
+1
|
CN¥4.93B 685.21M USD | CN¥26.62M 3.7M USD | CN¥6.94 0.96 USD | CN¥7.09 0.99 USD | CN¥4.93B 685.21M USD | 22.00 | CN¥0.32 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.61 3.98 USD |
-0.69
|
CN¥4.89B 680.02M USD | CN¥4.91M 682.62K USD | CN¥28.57 3.97 USD | CN¥29.10 4.05 USD | CN¥4.89B 680.02M USD | 34.89 | CN¥0.82 0.11 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥22.11 3.07 USD |
+1.94
|
CN¥4.88B 678.24M USD | CN¥8.91M 1.24M USD | CN¥21.45 2.98 USD | CN¥22.34 3.11 USD | CN¥4.88B 678.24M USD | 50.25 | CN¥0.44 0.06 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | CN¥23.15 3.22 USD |
+0.09
|
CN¥4.87B 676.51M USD | CN¥13.85M 1.93M USD | CN¥22.80 3.17 USD | CN¥23.90 3.32 USD | CN¥4.87B 676.51M USD | 0 | -CN¥1.25 -0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.39 2.14 USD |
-3.09
|
CN¥4.71B 655.41M USD | CN¥16.57M 2.3M USD | CN¥15.30 2.13 USD | CN¥15.80 2.2 USD | CN¥4.71B 655.41M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.05 0.98 USD |
-0.7
|
CN¥4.62B 642.72M USD | CN¥10.79M 1.5M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.62B 642.72M USD | 27.11 | CN¥0.26 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.90 6.66 USD |
-0.77
|
CN¥4.59B 637.85M USD | CN¥879.29K 122.26K USD | CN¥47.80 6.65 USD | CN¥48.27 6.71 USD | CN¥4.59B 637.85M USD | 36.28 | CN¥1.32 0.18 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.29 0.32 USD |
+5.05
|
CN¥4.56B 634.55M USD | CN¥7.05M 980.17K USD | CN¥2.29 0.32 USD | CN¥2.29 0.32 USD | CN¥4.56B 634.55M USD | 0 | -CN¥0.28 -0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥56.00 7.79 USD |
-2.12
|
CN¥4.54B 631.91M USD | CN¥1.44M 199.84K USD | CN¥55.77 7.75 USD | CN¥57.64 8.01 USD | CN¥4.54B 631.91M USD | 56.00 | CN¥1.00 0.14 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥23.50 3.27 USD |
+3.07
|
CN¥4.52B 627.88M USD | CN¥4.33M 602.41K USD | CN¥22.70 3.16 USD | CN¥23.95 3.33 USD | CN¥4.52B 627.88M USD | 0 | -CN¥0.76 -0.1 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥7.80 1.08 USD |
-1.27
|
CN¥4.48B 622.4M USD | CN¥79.48M 11.05M USD | CN¥7.74 1.08 USD | CN¥8.27 1.15 USD | CN¥4.48B 622.4M USD | 97.50 | CN¥0.08 0.01 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.75 1.22 USD |
+0.69
|
CN¥4.44B 617.02M USD | CN¥6.95M 966.82K USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥4.44B 617.02M USD | 21.34 | CN¥0.41 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥19.90 2.77 USD |
+0.51
|
CN¥4.39B 610.1M USD | CN¥2.11M 293.89K USD | CN¥19.72 2.74 USD | CN¥20.19 2.81 USD | CN¥4.39B 610.1M USD | 42.34 | CN¥0.47 0.07 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.61 1.48 USD |
-1.39
|
CN¥4.36B 605.8M USD | CN¥4.96M 689.32K USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥4.36B 605.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | CN¥14.43 2.01 USD |
0
|
CN¥4.21B 585.61M USD | CN¥7.61M 1.06M USD | CN¥14.29 1.99 USD | CN¥14.61 2.03 USD | CN¥4.21B 585.61M USD | 17.38 | CN¥0.83 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥21.14 2.94 USD |
+1.39
|
CN¥4.19B 582.71M USD | CN¥3.38M 469.98K USD | CN¥20.75 2.89 USD | CN¥21.36 2.97 USD | CN¥4.19B 582.71M USD | 30.63 | CN¥0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.87 3.46 USD |
-1.7
|
CN¥4.19B 582.01M USD | CN¥3.63M 504.52K USD | CN¥24.81 3.45 USD | CN¥25.63 3.56 USD | CN¥4.19B 582.01M USD | 24.62 | CN¥1.01 0.14 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥9.50 1.32 USD |
0
|
CN¥4.15B 576.96M USD | CN¥8.07M 1.12M USD | CN¥9.43 1.31 USD | CN¥9.60 1.33 USD | CN¥4.15B 576.96M USD | 16.96 | CN¥0.56 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥5.75 0.8 USD |
0
|
CN¥4.15B 576.64M USD | CN¥12.45M 1.73M USD | CN¥5.69 0.79 USD | CN¥5.80 0.81 USD | CN¥4.15B 576.64M USD | 0 | -CN¥0.16 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥30.12 4.19 USD |
+0.8
|
CN¥4.08B 567.22M USD | CN¥1.75M 243.27K USD | CN¥29.79 4.14 USD | CN¥30.80 4.28 USD | CN¥4.08B 567.22M USD | 27.63 | CN¥1.09 0.15 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.90 2.21 USD |
-0.93
|
CN¥4.02B 559.39M USD | CN¥8.18M 1.14M USD | CN¥15.89 2.21 USD | CN¥16.35 2.27 USD | CN¥4.02B 559.39M USD | 48.18 | CN¥0.33 0.05 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥9.90 1.38 USD |
+2.91
|
CN¥3.96B 550.76M USD | CN¥10.81M 1.5M USD | CN¥9.57 1.33 USD | CN¥10.00 1.39 USD | CN¥3.96B 550.76M USD | 0 | -CN¥0.43 -0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥11.96 1.66 USD |
+0.67
|
CN¥3.91B 544.29M USD | CN¥10.04M 1.4M USD | CN¥11.82 1.64 USD | CN¥12.14 1.69 USD | CN¥3.91B 544.29M USD | 17.08 | CN¥0.70 0.1 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥20.67 2.87 USD |
-1.57
|
CN¥3.91B 543.28M USD | CN¥6.02M 837.15K USD | CN¥20.53 2.85 USD | CN¥21.26 2.96 USD | CN¥3.91B 543.28M USD | 60.79 | CN¥0.34 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+1.75
|
$500.99M — | $458.80K — | $0.51 — | $0.53 — | $500.99M — | 26.10 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥7.06 0.98 USD |
+2.47
|
CN¥3.59B 498.99M USD | CN¥23.12M 3.21M USD | CN¥6.83 0.95 USD | CN¥7.13 0.99 USD | CN¥3.59B 498.99M USD | 64.18 | CN¥0.11 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.53 0.63 USD |
+0.89
|
CN¥3.59B 498.81M USD | CN¥18.01M 2.5M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.59B 498.81M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.32 6.16 USD |
+0.39
|
CN¥3.46B 480.44M USD | CN¥840.77K 116.9K USD | CN¥43.52 6.05 USD | CN¥44.84 6.23 USD | CN¥3.46B 480.44M USD | 71.48 | CN¥0.62 0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥28.03 3.9 USD |
+19.99
|
CN¥3.45B 480.16M USD | CN¥10.55M 1.47M USD | CN¥22.41 3.12 USD | CN¥28.03 3.9 USD | CN¥3.45B 480.16M USD | 0 | -CN¥1.03 -0.1 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.92 3.05 USD |
+1.11
|
CN¥3.39B 471.02M USD | CN¥3.95M 549.02K USD | CN¥21.50 2.99 USD | CN¥22.30 3.1 USD | CN¥3.39B 471.02M USD | 26.40 | CN¥0.83 0.12 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥8.39 1.17 USD |
-0.12
|
CN¥3.37B 467.92M USD | CN¥6.90M 959.26K USD | CN¥8.36 1.16 USD | CN¥8.55 1.19 USD | CN¥3.37B 467.92M USD | 59.92 | CN¥0.14 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.94 2.08 USD |
-0.27
|
CN¥3.33B 463.42M USD | CN¥12.61M 1.75M USD | CN¥14.92 2.07 USD | CN¥15.55 2.16 USD | CN¥3.33B 463.42M USD | 48.19 | CN¥0.31 0.04 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.61 1.2 USD |
+1.29
|
CN¥3.21B 446.87M USD | CN¥32.78M 4.56M USD | CN¥8.40 1.17 USD | CN¥8.90 1.24 USD | CN¥3.21B 446.87M USD | 39.13 | CN¥0.22 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.48 1.18 USD |
+0.71
|
CN¥3.17B 441.13M USD | CN¥8.49M 1.18M USD | CN¥8.36 1.16 USD | CN¥8.55 1.19 USD | CN¥3.17B 441.13M USD | 0 | -CN¥0.18 -0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.85 3.04 USD |
+1.11
|
CN¥2.99B 416.25M USD | CN¥2.79M 387.51K USD | CN¥21.55 3 USD | CN¥22.14 3.08 USD | CN¥2.99B 416.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.80 3.87 USD |
+0.36
|
CN¥2.95B 410.28M USD | CN¥1.25M 174.04K USD | CN¥27.47 3.82 USD | CN¥27.98 3.89 USD | CN¥2.95B 410.28M USD | 30.88 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.50 2.99 USD |
+0.19
|
CN¥2.92B 406.56M USD | CN¥1.49M 206.57K USD | CN¥21.32 2.96 USD | CN¥21.75 3.02 USD | CN¥2.92B 406.56M USD | 358.33 | CN¥0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.97 2.64 USD |
+1.39
|
CN¥2.66B 370.23M USD | CN¥2.74M 380.9K USD | CN¥18.61 2.59 USD | CN¥19.25 2.68 USD | CN¥2.66B 370.23M USD | 35.79 | CN¥0.53 0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥29.50 4.1 USD |
-2.41
|
CN¥2.60B 361.49M USD | CN¥1.47M 204.15K USD | CN¥29.41 4.09 USD | CN¥30.49 4.24 USD | CN¥2.60B 361.49M USD | 491.66 | CN¥0.06 0.008 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥26.40 3.67 USD |
+0.88
|
CN¥2.47B 343.46M USD | CN¥1.73M 241.05K USD | CN¥26.00 3.62 USD | CN¥26.77 3.72 USD | CN¥2.47B 343.46M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥23.48 3.26 USD |
+1.56
|
CN¥2.35B 326.08M USD | CN¥3.03M 421.72K USD | CN¥23.12 3.21 USD | CN¥24.37 3.39 USD | CN¥2.35B 326.08M USD | 0 | -CN¥1.85 -0.2 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥18.95 2.63 USD |
+0.58
|
CN¥2.31B 320.87M USD | CN¥4.39M 610.37K USD | CN¥18.65 2.59 USD | CN¥19.29 2.68 USD | CN¥2.31B 320.87M USD | 70.18 | CN¥0.27 0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.19 1 USD |
+0.84
|
CN¥2.08B 288.96M USD | CN¥3.73M 518.5K USD | CN¥7.04 0.98 USD | CN¥7.27 1.01 USD | CN¥2.08B 288.96M USD | 0 | -CN¥0.70 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | CN¥28.74 4 USD |
+0.21
|
CN¥1.95B 271.74M USD | CN¥1.61M 223.87K USD | CN¥28.49 3.96 USD | CN¥29.16 4.05 USD | CN¥1.95B 271.74M USD | 71.84 | CN¥0.40 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.09 3.21 USD |
+1.09
|
CN¥1.78B 247.85M USD | CN¥1.33M 185.52K USD | CN¥22.50 3.13 USD | CN¥23.50 3.27 USD | CN¥1.78B 247.85M USD | 329.85 | CN¥0.07 0.009 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.84 4.15 USD |
+1.26
|
CN¥1.67B 231.75M USD | CN¥884.44K 122.98K USD | CN¥29.11 4.05 USD | CN¥30.29 4.21 USD | CN¥1.67B 231.75M USD | 0 | -CN¥0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.02
|
CN¥689.55M 95.88M USD | CN¥18.39M 2.56M USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}