国家/地区：中国，交易所：Shanghai ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.40 8.82 USD |
+0.03
|
CN¥420.80B 58.51B USD | CN¥24.71M 3.44M USD | CN¥63.11 8.78 USD | CN¥63.94 8.89 USD | CN¥420.80B 58.51B USD | 54.65 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥274.62 38.18 USD |
-0.79
|
CN¥395.06B 54.93B USD | CN¥1.60M 222.98K USD | CN¥274.50 38.17 USD | CN¥280.53 39.01 USD | CN¥395.06B 54.93B USD | 980.78 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.40 12.99 USD |
+0.7
|
CN¥278.68B 38.75B USD | CN¥45.76M 6.36M USD | CN¥92.76 12.9 USD | CN¥95.66 13.3 USD | CN¥278.68B 38.75B USD | 17.85 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.50 23.85 USD |
-0.96
|
CN¥103.47B 14.39B USD | CN¥2.13M 295.74K USD | CN¥171.01 23.78 USD | CN¥173.19 24.08 USD | CN¥103.47B 14.39B USD | 42.66 | CN¥4.02 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.54 3.97 USD |
+0.78
|
CN¥76.21B 10.6B USD | CN¥34.30M 4.77M USD | CN¥28.27 3.93 USD | CN¥29.12 4.05 USD | CN¥76.21B 10.6B USD | 23.01 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.81 2.48 USD |
+0.34
|
CN¥66.05B 9.18B USD | CN¥14.02M 1.95M USD | CN¥17.69 2.46 USD | CN¥17.93 2.49 USD | CN¥66.05B 9.18B USD | 11.64 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.15 6.56 USD |
-0.44
|
CN¥59.65B 8.29B USD | CN¥2.07M 287.56K USD | CN¥46.93 6.53 USD | CN¥47.55 6.61 USD | CN¥59.65B 8.29B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.76 4.56 USD |
-0.55
|
CN¥44.93B 6.25B USD | CN¥3.68M 511.22K USD | CN¥32.75 4.55 USD | CN¥33.00 4.59 USD | CN¥44.93B 6.25B USD | 33.09 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.13 13.64 USD |
-1.01
|
CN¥44.16B 6.14B USD | CN¥2.56M 355.45K USD | CN¥97.54 13.56 USD | CN¥99.50 13.83 USD | CN¥44.16B 6.14B USD | 22.25 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.65 3.57 USD |
-0.19
|
CN¥41.70B 5.8B USD | CN¥11.60M 1.61M USD | CN¥25.62 3.56 USD | CN¥25.81 3.59 USD | CN¥41.70B 5.8B USD | 13.94 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.27 9.08 USD |
+1.95
|
CN¥38.99B 5.42B USD | CN¥12.55M 1.75M USD | CN¥64.50 8.97 USD | CN¥66.28 9.22 USD | CN¥38.99B 5.42B USD | 41.57 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.31 5.05 USD |
+0.03
|
CN¥37.25B 5.18B USD | CN¥5.43M 755.35K USD | CN¥36.20 5.03 USD | CN¥37.01 5.15 USD | CN¥37.25B 5.18B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.94 6.39 USD |
+0.37
|
CN¥35.38B 4.92B USD | CN¥3.20M 445.05K USD | CN¥45.67 6.35 USD | CN¥46.25 6.43 USD | CN¥35.38B 4.92B USD | 9.87 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.96 11.67 USD |
+0.5
|
CN¥34.27B 4.77B USD | CN¥1.15M 160.46K USD | CN¥83.21 11.57 USD | CN¥84.38 11.73 USD | CN¥34.27B 4.77B USD | 36.34 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.67 2.32 USD |
-1.94
|
CN¥32.96B 4.58B USD | CN¥12.58M 1.75M USD | CN¥16.65 2.32 USD | CN¥17.03 2.37 USD | CN¥32.96B 4.58B USD | 25.25 | CN¥0.66 0.09 USD | ||
| APT Medical Inc. 688617.SS | CN¥232.55 32.33 USD |
-3.2
|
CN¥32.80B 4.56B USD | CN¥1.36M 188.76K USD | CN¥232.55 32.33 USD | CN¥242.42 33.71 USD | CN¥32.80B 4.56B USD | 42.66 | CN¥5.45 0.76 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.73 2.47 USD |
-0.45
|
CN¥28.94B 4.02B USD | CN¥28.15M 3.91M USD | CN¥17.68 2.46 USD | CN¥18.14 2.52 USD | CN¥28.94B 4.02B USD | 20.37 | CN¥0.87 0.12 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.23 8.65 USD |
-0.03
|
CN¥28.70B 3.99B USD | CN¥2.03M 282.7K USD | CN¥61.86 8.6 USD | CN¥63.19 8.79 USD | CN¥28.70B 3.99B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥108.36 15.07 USD |
+1.24
|
CN¥28.68B 3.99B USD | CN¥2.01M 279.88K USD | CN¥105.20 14.63 USD | CN¥108.88 15.14 USD | CN¥28.68B 3.99B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.52 3.13 USD |
-0.88
|
CN¥27.30B 3.8B USD | CN¥8.27M 1.15M USD | CN¥22.41 3.12 USD | CN¥22.90 3.18 USD | CN¥27.30B 3.8B USD | 17.19 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.96 0.27 USD |
-0.51
|
CN¥27.10B 3.77B USD | CN¥190.68M 26.51M USD | CN¥1.95 0.27 USD | CN¥1.98 0.28 USD | CN¥27.10B 3.77B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.67 2.46 USD |
-1.61
|
CN¥26.46B 3.68B USD | CN¥11.34M 1.58M USD | CN¥17.62 2.45 USD | CN¥18.06 2.51 USD | CN¥26.46B 3.68B USD | 55.21 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.14 0.71 USD |
-0.58
|
CN¥25.92B 3.6B USD | CN¥38.06M 5.29M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥25.92B 3.6B USD | 9.34 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.91 3.88 USD |
+0.72
|
CN¥25.71B 3.57B USD | CN¥12.56M 1.75M USD | CN¥27.60 3.84 USD | CN¥28.29 3.93 USD | CN¥25.71B 3.57B USD | 15.50 | CN¥1.80 0.25 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.23 4.34 USD |
+3
|
CN¥23.41B 3.25B USD | CN¥33.43M 4.65M USD | CN¥30.00 4.17 USD | CN¥32.24 4.48 USD | CN¥23.41B 3.25B USD | 104.09 | CN¥0.30 0.04 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.48 1.74 USD |
+1.05
|
CN¥22.83B 3.17B USD | CN¥18.60M 2.59M USD | CN¥12.37 1.72 USD | CN¥12.66 1.76 USD | CN¥22.83B 3.17B USD | 16.64 | CN¥0.75 0.1 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.28 2.12 USD |
+0.33
|
CN¥22.83B 3.17B USD | CN¥8.94M 1.24M USD | CN¥15.18 2.11 USD | CN¥15.43 2.15 USD | CN¥22.83B 3.17B USD | 20.64 | CN¥0.74 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.92 4.02 USD |
-0.38
|
CN¥21.82B 3.03B USD | CN¥2.27M 316.07K USD | CN¥28.87 4.01 USD | CN¥29.10 4.05 USD | CN¥21.82B 3.03B USD | 10.87 | CN¥2.66 0.37 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥50.90 7.08 USD |
-0.66
|
CN¥21.54B 2.99B USD | CN¥6.46M 897.81K USD | CN¥50.88 7.07 USD | CN¥52.28 7.27 USD | CN¥21.54B 2.99B USD | 339.33 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.03 6.54 USD |
-0.15
|
CN¥20.94B 2.91B USD | CN¥2.19M 304.42K USD | CN¥46.38 6.45 USD | CN¥47.49 6.6 USD | CN¥20.94B 2.91B USD | 0 | -CN¥0.70 -0.09 USD | ||
| iRay Group 688301.SS | CN¥97.47 13.55 USD |
-3.01
|
CN¥20.61B 2.87B USD | CN¥1.45M 201.59K USD | CN¥97.12 13.5 USD | CN¥100.90 14.03 USD | CN¥20.61B 2.87B USD | 37.06 | CN¥2.63 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.38 4.92 USD |
-1.01
|
CN¥20.22B 2.81B USD | CN¥2.32M 323.09K USD | CN¥35.35 4.92 USD | CN¥35.90 4.99 USD | CN¥20.22B 2.81B USD | 18.42 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.20 2.39 USD |
-1.43
|
CN¥19.59B 2.72B USD | CN¥3.46M 481.32K USD | CN¥17.17 2.39 USD | CN¥17.53 2.44 USD | CN¥19.59B 2.72B USD | 17.02 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.56 2.58 USD |
0
|
CN¥19.28B 2.68B USD | CN¥4.13M 574.09K USD | CN¥18.54 2.58 USD | CN¥18.67 2.6 USD | CN¥19.28B 2.68B USD | 12.13 | CN¥1.53 0.21 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥70.87 9.85 USD |
-2.07
|
CN¥18.84B 2.62B USD | CN¥4.80M 668.09K USD | CN¥69.79 9.7 USD | CN¥72.66 10.1 USD | CN¥18.84B 2.62B USD | 66.85 | CN¥1.06 0.15 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥195.73 27.21 USD |
+2.93
|
CN¥18.15B 2.52B USD | CN¥2.79M 387.36K USD | CN¥185.18 25.75 USD | CN¥199.88 27.79 USD | CN¥18.15B 2.52B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥40.42 5.62 USD |
-1.85
|
CN¥18.08B 2.51B USD | CN¥4.31M 599.45K USD | CN¥40.38 5.61 USD | CN¥41.24 5.73 USD | CN¥18.08B 2.51B USD | 34.84 | CN¥1.16 0.16 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.41 2.28 USD |
-0.79
|
CN¥17.31B 2.41B USD | CN¥4.73M 657.62K USD | CN¥16.41 2.28 USD | CN¥16.67 2.32 USD | CN¥17.31B 2.41B USD | 820.50 | CN¥0.02 0.002 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.83 1.23 USD |
+1.03
|
CN¥17.29B 2.4B USD | CN¥22.51M 3.13M USD | CN¥8.73 1.21 USD | CN¥8.92 1.24 USD | CN¥17.29B 2.4B USD | 14.24 | CN¥0.62 0.09 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.25 1.56 USD |
-0.97
|
CN¥17.21B 2.39B USD | CN¥8.46M 1.18M USD | CN¥11.23 1.56 USD | CN¥11.39 1.58 USD | CN¥17.21B 2.39B USD | 19.73 | CN¥0.57 0.08 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.71 2.05 USD |
+1.24
|
CN¥16.35B 2.27B USD | CN¥44.96M 6.25M USD | CN¥14.40 2 USD | CN¥14.91 2.07 USD | CN¥16.35B 2.27B USD | 147.09 | CN¥0.10 0.01 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.26 2.54 USD |
+0.44
|
CN¥16.24B 2.26B USD | CN¥10.82M 1.5M USD | CN¥18.15 2.52 USD | CN¥18.40 2.56 USD | CN¥16.24B 2.26B USD | 22.26 | CN¥0.82 0.11 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.18 9.06 USD |
-1.47
|
CN¥16.10B 2.24B USD | CN¥1.07M 148.28K USD | CN¥65.18 9.06 USD | CN¥66.47 9.24 USD | CN¥16.10B 2.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.72 1.49 USD |
-0.92
|
CN¥16.04B 2.23B USD | CN¥10.94M 1.52M USD | CN¥10.72 1.49 USD | CN¥10.94 1.52 USD | CN¥16.04B 2.23B USD | 31.52 | CN¥0.34 0.05 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥114.87 15.97 USD |
+3.27
|
CN¥15.82B 2.2B USD | CN¥1.72M 239.6K USD | CN¥110.52 15.37 USD | CN¥132.94 18.48 USD | CN¥15.82B 2.2B USD | 87.68 | CN¥1.31 0.18 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥73.84 10.27 USD |
+2.13
|
CN¥15.66B 2.18B USD | CN¥4.06M 564.87K USD | CN¥72.30 10.05 USD | CN¥75.18 10.45 USD | CN¥15.66B 2.18B USD | 52.74 | CN¥1.40 0.19 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.35 3.39 USD |
+1.54
|
CN¥15.46B 2.15B USD | CN¥17.31M 2.41M USD | CN¥23.88 3.32 USD | CN¥24.54 3.41 USD | CN¥15.46B 2.15B USD | 18.73 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.27 1.29 USD |
-1.38
|
CN¥14.98B 2.08B USD | CN¥10.37M 1.44M USD | CN¥9.25 1.29 USD | CN¥9.42 1.31 USD | CN¥14.98B 2.08B USD | 23.17 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥76.00 10.57 USD |
-3.33
|
CN¥14.28B 1.99B USD | CN¥2.24M 311.25K USD | CN¥75.71 10.53 USD | CN¥79.38 11.04 USD | CN¥14.28B 1.99B USD | 23.31 | CN¥3.26 0.45 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.24 1.42 USD |
+0.79
|
CN¥13.73B 1.91B USD | CN¥8.50M 1.18M USD | CN¥10.12 1.41 USD | CN¥10.29 1.43 USD | CN¥13.73B 1.91B USD | 14.84 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥41.82 5.81 USD |
-0.57
|
CN¥13.48B 1.87B USD | CN¥2.34M 325.35K USD | CN¥41.77 5.81 USD | CN¥42.52 5.91 USD | CN¥13.48B 1.87B USD | 13.75 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.84 1.92 USD |
-0.57
|
CN¥13.31B 1.85B USD | CN¥4.49M 624.94K USD | CN¥13.84 1.92 USD | CN¥13.94 1.94 USD | CN¥13.31B 1.85B USD | 10.64 | CN¥1.30 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.03 3.9 USD |
-2.1
|
CN¥12.99B 1.81B USD | CN¥3.04M 422.65K USD | CN¥28.02 3.9 USD | CN¥28.64 3.98 USD | CN¥12.99B 1.81B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.22 3.23 USD |
-1.02
|
CN¥12.98B 1.8B USD | CN¥2.44M 339.22K USD | CN¥23.20 3.23 USD | CN¥23.64 3.29 USD | CN¥12.98B 1.8B USD | 14.78 | CN¥1.57 0.22 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥198.20 27.56 USD |
-1.49
|
CN¥12.58B 1.75B USD | CN¥348.39K 48.44K USD | CN¥196.52 27.32 USD | CN¥201.97 28.08 USD | CN¥12.58B 1.75B USD | 353.92 | CN¥0.56 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.69 5.52 USD |
+4.39
|
CN¥12.54B 1.74B USD | CN¥7.41M 1.03M USD | CN¥38.09 5.3 USD | CN¥40.56 5.64 USD | CN¥12.54B 1.74B USD | 24.80 | CN¥1.60 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.60 3.7 USD |
-0.93
|
CN¥12.45B 1.73B USD | CN¥6.50M 903.95K USD | CN¥26.56 3.69 USD | CN¥27.16 3.78 USD | CN¥12.45B 1.73B USD | 156.47 | CN¥0.17 0.02 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.94 3.05 USD |
+0.18
|
CN¥12.44B 1.73B USD | CN¥6.97M 969.61K USD | CN¥21.82 3.03 USD | CN¥22.28 3.1 USD | CN¥12.44B 1.73B USD | 15.67 | CN¥1.40 0.19 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.36 1.44 USD |
-0.77
|
CN¥12.42B 1.73B USD | CN¥6.79M 943.56K USD | CN¥10.34 1.44 USD | CN¥10.49 1.46 USD | CN¥12.42B 1.73B USD | 22.52 | CN¥0.46 0.06 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.60 3.98 USD |
-0.17
|
CN¥12.33B 1.71B USD | CN¥3.17M 440.68K USD | CN¥28.46 3.96 USD | CN¥28.88 4.02 USD | CN¥12.33B 1.71B USD | 21.50 | CN¥1.33 0.18 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥26.84 3.73 USD |
+10.54
|
CN¥12.08B 1.68B USD | CN¥19.72M 2.74M USD | CN¥24.12 3.35 USD | CN¥28.58 3.97 USD | CN¥12.08B 1.68B USD | 0 | -CN¥0.52 -0.07 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.41 2.14 USD |
-2.16
|
CN¥11.69B 1.63B USD | CN¥8.68M 1.21M USD | CN¥15.40 2.14 USD | CN¥15.74 2.19 USD | CN¥11.69B 1.63B USD | 28.01 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.62 0.64 USD |
-0.22
|
CN¥11.67B 1.62B USD | CN¥25.20M 3.5M USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥11.67B 1.62B USD | 16.50 | CN¥0.28 0.04 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.31 3.94 USD |
+0.78
|
CN¥11.55B 1.61B USD | CN¥8.36M 1.16M USD | CN¥27.95 3.89 USD | CN¥28.81 4.01 USD | CN¥11.55B 1.61B USD | 1415.50 | CN¥0.02 0.002 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥59.20 8.23 USD |
-1.2
|
CN¥11.45B 1.59B USD | CN¥1.43M 198.19K USD | CN¥59.07 8.21 USD | CN¥60.15 8.36 USD | CN¥11.45B 1.59B USD | 31.48 | CN¥1.88 0.26 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.08 3.9 USD |
-1.06
|
CN¥11.23B 1.56B USD | CN¥566.33K 78.74K USD | CN¥28.03 3.9 USD | CN¥28.40 3.95 USD | CN¥11.23B 1.56B USD | 41.91 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥90.29 12.55 USD |
-1.45
|
CN¥11.13B 1.55B USD | CN¥1.21M 167.56K USD | CN¥90.28 12.55 USD | CN¥92.00 12.79 USD | CN¥11.13B 1.55B USD | 28.93 | CN¥3.12 0.43 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.67 0.93 USD |
-1.19
|
CN¥11.08B 1.54B USD | CN¥15.37M 2.14M USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥11.08B 1.54B USD | 8.66 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.34 3.66 USD |
-0.38
|
CN¥10.97B 1.53B USD | CN¥1.22M 169.05K USD | CN¥26.26 3.65 USD | CN¥26.60 3.7 USD | CN¥10.97B 1.53B USD | 61.25 | CN¥0.43 0.06 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.60 2.17 USD |
-1.7
|
CN¥10.97B 1.52B USD | CN¥3.08M 427.99K USD | CN¥15.60 2.17 USD | CN¥15.85 2.2 USD | CN¥10.97B 1.52B USD | 780.00 | CN¥0.02 0.002 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.83 2.62 USD |
-1.31
|
CN¥10.91B 1.52B USD | CN¥3.09M 430.07K USD | CN¥18.78 2.61 USD | CN¥19.25 2.68 USD | CN¥10.91B 1.52B USD | 45.92 | CN¥0.41 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥26.00 3.62 USD |
-0.15
|
CN¥10.55B 1.47B USD | CN¥5.04M 700.6K USD | CN¥25.57 3.56 USD | CN¥26.85 3.73 USD | CN¥10.55B 1.47B USD | 162.50 | CN¥0.16 0.02 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥58.58 8.15 USD |
+3.96
|
CN¥10.34B 1.44B USD | CN¥2.02M 281.01K USD | CN¥55.41 7.7 USD | CN¥58.96 8.2 USD | CN¥10.34B 1.44B USD | 42.75 | CN¥1.37 0.19 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥45.72 6.36 USD |
-3.38
|
CN¥10.18B 1.42B USD | CN¥1.54M 214.39K USD | CN¥45.58 6.34 USD | CN¥47.52 6.61 USD | CN¥10.18B 1.42B USD | 26.89 | CN¥1.70 0.24 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.24 2.54 USD |
-1.57
|
CN¥10.06B 1.4B USD | CN¥12.61M 1.75M USD | CN¥17.87 2.48 USD | CN¥18.53 2.58 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥30.81 4.28 USD |
-2.07
|
CN¥9.80B 1.36B USD | CN¥2.32M 322.56K USD | CN¥30.78 4.28 USD | CN¥31.58 4.39 USD | CN¥9.80B 1.36B USD | 38.03 | CN¥0.81 0.11 USD | ||
| HitGen Inc. 688222.SS | CN¥24.21 3.37 USD |
+0.96
|
CN¥9.70B 1.35B USD | CN¥9.07M 1.26M USD | CN¥23.90 3.32 USD | CN¥24.56 3.41 USD | CN¥9.70B 1.35B USD | 86.46 | CN¥0.28 0.04 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.41 3.26 USD |
-1.22
|
CN¥9.69B 1.35B USD | CN¥1.93M 268.38K USD | CN¥23.41 3.26 USD | CN¥23.94 3.33 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.89 -0.1 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.80 1.78 USD |
-1.01
|
CN¥9.69B 1.35B USD | CN¥4.72M 656.26K USD | CN¥12.77 1.78 USD | CN¥12.93 1.8 USD | CN¥9.69B 1.35B USD | 20.31 | CN¥0.63 0.09 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.59 0.78 USD |
-1.24
|
CN¥9.59B 1.33B USD | CN¥9.50M 1.32M USD | CN¥5.58 0.78 USD | CN¥5.68 0.79 USD | CN¥9.59B 1.33B USD | 50.81 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.02 1.39 USD |
-1.38
|
CN¥9.43B 1.31B USD | CN¥4.32M 600.31K USD | CN¥9.99 1.39 USD | CN¥10.19 1.42 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.56 6.33 USD |
-0.46
|
CN¥9.42B 1.31B USD | CN¥2.20M 306.49K USD | CN¥45.25 6.29 USD | CN¥46.35 6.44 USD | CN¥9.42B 1.31B USD | 414.18 | CN¥0.11 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.97 3.33 USD |
-0.54
|
CN¥9.16B 1.27B USD | CN¥694.54K 96.57K USD | CN¥23.87 3.32 USD | CN¥24.30 3.38 USD | CN¥9.16B 1.27B USD | 57.07 | CN¥0.42 0.06 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.29 0.46 USD |
-2.66
|
CN¥9.05B 1.26B USD | CN¥48.35M 6.72M USD | CN¥3.29 0.46 USD | CN¥3.38 0.47 USD | CN¥9.05B 1.26B USD | 65.79 | CN¥0.05 0.006 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.95 2.08 USD |
-2.29
|
CN¥9.02B 1.25B USD | CN¥10.14M 1.41M USD | CN¥14.93 2.08 USD | CN¥15.39 2.14 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.58 0.5 USD |
-2.19
|
CN¥9.02B 1.25B USD | CN¥25.96M 3.61M USD | CN¥3.57 0.5 USD | CN¥3.66 0.51 USD | CN¥9.02B 1.25B USD | 19.88 | CN¥0.18 0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.11 3.07 USD |
-0.09
|
CN¥8.98B 1.25B USD | CN¥1.24M 172.57K USD | CN¥22.05 3.07 USD | CN¥22.31 3.1 USD | CN¥8.98B 1.25B USD | 20.85 | CN¥1.06 0.15 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.30 2.54 USD |
-1.35
|
CN¥8.96B 1.25B USD | CN¥4.15M 576.69K USD | CN¥18.30 2.54 USD | CN¥18.63 2.59 USD | CN¥8.96B 1.25B USD | 107.64 | CN¥0.17 0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.77 0.39 USD |
-2.46
|
CN¥8.85B 1.23B USD | CN¥62.05M 8.63M USD | CN¥2.77 0.39 USD | CN¥2.85 0.4 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.52 2.02 USD |
-2.29
|
CN¥8.81B 1.22B USD | CN¥11.01M 1.53M USD | CN¥14.46 2.01 USD | CN¥14.87 2.07 USD | CN¥8.81B 1.22B USD | 21.04 | CN¥0.69 0.1 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.01 4.87 USD |
+0.98
|
CN¥8.76B 1.22B USD | CN¥5.37M 746.95K USD | CN¥34.40 4.78 USD | CN¥35.59 4.95 USD | CN¥8.76B 1.22B USD | 46.67 | CN¥0.75 0.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.30 1.15 USD |
-0.84
|
CN¥8.66B 1.2B USD | CN¥2.57M 357.81K USD | CN¥8.30 1.15 USD | CN¥8.42 1.17 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.15 2.11 USD |
-0.26
|
CN¥8.58B 1.19B USD | CN¥6.08M 845.67K USD | CN¥15.06 2.09 USD | CN¥15.39 2.14 USD | CN¥8.58B 1.19B USD | 30.91 | CN¥0.49 0.07 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.36 1.3 USD |
-1.99
|
CN¥8.41B 1.17B USD | CN¥22.32M 3.1M USD | CN¥9.35 1.3 USD | CN¥9.54 1.33 USD | CN¥8.41B 1.17B USD | 44.57 | CN¥0.21 0.03 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.13 2.52 USD |
-0.44
|
CN¥8.21B 1.14B USD | CN¥8.17M 1.14M USD | CN¥18.01 2.5 USD | CN¥18.50 2.57 USD | CN¥8.21B 1.14B USD | 16.78 | CN¥1.08 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.60 2.86 USD |
-2.42
|
CN¥8.19B 1.14B USD | CN¥3.71M 515.51K USD | CN¥20.33 2.83 USD | CN¥21.27 2.96 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.71 2.74 USD |
-3.05
|
CN¥8.15B 1.13B USD | CN¥4.35M 604.97K USD | CN¥19.68 2.74 USD | CN¥20.40 2.84 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.91 1.1 USD |
-1.98
|
CN¥8.08B 1.12B USD | CN¥16.11M 2.24M USD | CN¥7.87 1.09 USD | CN¥8.11 1.13 USD | CN¥8.08B 1.12B USD | 37.66 | CN¥0.21 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.11 1.96 USD |
-0.98
|
CN¥8.06B 1.12B USD | CN¥5.42M 753K USD | CN¥14.03 1.95 USD | CN¥14.32 1.99 USD | CN¥8.06B 1.12B USD | 54.26 | CN¥0.26 0.04 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.54 1.33 USD |
-0.42
|
CN¥7.92B 1.1B USD | CN¥3.09M 429.78K USD | CN¥9.53 1.33 USD | CN¥9.68 1.35 USD | CN¥7.92B 1.1B USD | 43.36 | CN¥0.22 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}