$3.39T
总市值
$85.13B
总容积
BTC 62.71%     ETH 8.70%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $51.95 7.22 USD
-0.25
$344.48B 47.9B USD $28.78M 4M USD $51.67 7.18 USD $52.07 7.24 USD $344.48B 47.9B USD 47.66 $1.09 0.15 USD
BeOne Medicines Ltd.  688235.SS $236.1 32.83 USD
-7.31
$204.86B 28.48B USD $4.13M 574.32K USD $235.31 32.72 USD $249.5 34.69 USD $204.86B 28.48B USD 0 -$2.01 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $65.83 9.15 USD
+0.23
$191.05B 26.56B USD $19.69M 2.74M USD $65.32 9.08 USD $66.42 9.24 USD $191.05B 26.56B USD 16.96 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $200.48 27.88 USD
-0.16
$120.95B 16.82B USD $1.32M 183.62K USD $200 27.81 USD $201.06 27.96 USD $120.95B 16.82B USD 40.25 $4.98 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $61.4 8.54 USD
+0.72
$77.68B 10.8B USD $3.2M 445.51K USD $60.81 8.46 USD $61.7 8.58 USD $77.68B 10.8B USD 0 -$0.06 -0.008 USD
FOSUN PHARM  600196.SS $24.74 3.44 USD
+0.37
$60.57B 8.42B USD $9.92M 1.38M USD $24.66 3.43 USD $24.87 3.46 USD $60.57B 8.42B USD 22.49 $1.1 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $17.75 2.47 USD
+0.17
$59.43B 8.26B USD $7.28M 1.01M USD $17.7 2.46 USD $17.82 2.48 USD $59.43B 8.26B USD 15.17 $1.17 0.16 USD
TONGRENTANG  600085.SS $36.59 5.09 USD
-0.27
$50.18B 6.98B USD $5.27M 733.26K USD $36.45 5.07 USD $36.8 5.12 USD $50.18B 6.98B USD 32.66 $1.12 0.16 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.09 12.94 USD
+0.04
$41.89B 5.82B USD $2.46M 341.92K USD $92.02 12.79 USD $94.78 13.18 USD $41.89B 5.82B USD 27.29 $3.41 0.47 USD
APT Medical Inc.  688617.SS $296.2 41.18 USD
+1.61
$41.77B 5.81B USD $1.03M 143.14K USD $284.35 39.54 USD $297.5 41.37 USD $41.77B 5.81B USD 58.42 $5.07 0.7 USD
GYBYS  600332.SS $26.31 3.66 USD
-0.15
$40.48B 5.63B USD $3.67M 510.74K USD $26.28 3.65 USD $26.42 3.67 USD $40.48B 5.63B USD 15.84 $1.66 0.23 USD
TIANTAN BIO  600161.SS $19.18 2.67 USD
-0.62
$37.93B 5.27B USD $9.19M 1.28M USD $19.18 2.67 USD $19.32 2.69 USD $37.93B 5.27B USD 25.91 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $20.66 2.87 USD
-0.24
$33.72B 4.69B USD $12.93M 1.8M USD $20.56 2.86 USD $20.85 2.9 USD $33.72B 4.69B USD 24.30 $0.85 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $53.63 7.46 USD
+0.26
$32.24B 4.48B USD $6.77M 940.83K USD $53.21 7.4 USD $53.96 7.5 USD $32.24B 4.48B USD 38.03 $1.41 0.2 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.81 4.7 USD
-0.76
$30.92B 4.3B USD $7.94M 1.1M USD $33.73 4.69 USD $34.57 4.81 USD $30.92B 4.3B USD 0 -$1.3 -0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $72.11 10.03 USD
-0.08
$29.33B 4.08B USD $1.67M 231.61K USD $72 10.01 USD $73.55 10.23 USD $29.33B 4.08B USD 33.38 $2.16 0.3 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $23.66 3.29 USD
+0.21
$28.69B 3.99B USD $6.13M 852.83K USD $23.48 3.26 USD $23.77 3.31 USD $28.69B 3.99B USD 18.62 $1.27 0.18 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $107.9 15 USD
-5.1
$28.56B 3.97B USD $5.57M 774.07K USD $107.84 14.99 USD $115.25 16.02 USD $28.56B 3.97B USD 0 -$0.48 -0.06 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.64 2.59 USD
+0.27
$27.91B 3.88B USD $23.71M 3.3M USD $18.48 2.57 USD $19.1 2.66 USD $27.91B 3.88B USD 23.59 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $59.51 8.27 USD
-0.4
$27.34B 3.8B USD $2.14M 297K USD $59.07 8.21 USD $61.31 8.52 USD $27.34B 3.8B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $28.97 4.03 USD
+2.08
$26.7B 3.71B USD $16.02M 2.23M USD $28.45 3.96 USD $29.3 4.07 USD $26.7B 3.71B USD 12.48 $2.32 0.32 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.9 0.26 USD
0
$26.34B 3.66B USD $107.99M 15.01M USD $1.9 0.26 USD $1.92 0.27 USD $26.34B 3.66B USD 0 $0 0 USD
Sinocelltech Group Limited  688520.SS $58.9 8.19 USD
+1.36
$26.23B 3.65B USD $7.31M 1.02M USD $57.14 7.94 USD $60.9 8.47 USD $26.23B 3.65B USD 294.50 $0.2 0.03 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.12 0.71 USD
+0.59
$25.82B 3.59B USD $16.34M 2.27M USD $5.07 0.7 USD $5.15 0.72 USD $25.82B 3.59B USD 8.82 $0.58 0.08 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.68 2.18 USD
-0.06
$23.43B 3.26B USD $8.23M 1.14M USD $15.64 2.17 USD $15.78 2.19 USD $23.43B 3.26B USD 24.12 $0.65 0.09 USD
DA REN TANG  600329.SS $33.33 4.63 USD
+1.83
$22.57B 3.14B USD $6.45M 896.3K USD $32.81 4.56 USD $33.63 4.68 USD $22.57B 3.14B USD 11.57 $2.88 0.4 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $53 7.37 USD
+0.15
$22.41B 3.12B USD $5.75M 799.11K USD $52.3 7.27 USD $53.35 7.42 USD $22.41B 3.12B USD 160.60 $0.33 0.05 USD
CHINA NATIONAL MEDICINE  600511.SS $29.19 4.06 USD
+0.34
$22.02B 3.06B USD $4.17M 579.48K USD $29.03 4.04 USD $29.44 4.09 USD $22.02B 3.06B USD 11.01 $2.65 0.37 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.35 5.19 USD
+0.13
$21.34B 2.97B USD $1.3M 180.92K USD $37.25 5.18 USD $37.57 5.22 USD $21.34B 2.97B USD 18.86 $1.98 0.28 USD
JOINCARE  600380.SS $11.04 1.54 USD
+1.28
$20.2B 2.81B USD $15.77M 2.19M USD $10.9 1.52 USD $11.06 1.54 USD $20.2B 2.81B USD 15.12 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $18.66 2.59 USD
+0.43
$19.38B 2.7B USD $7.19M 999.22K USD $18.55 2.58 USD $18.69 2.6 USD $19.38B 2.7B USD 11.88 $1.57 0.22 USD
Topchoice Medical Co., Inc.  600763.SS $40.74 5.66 USD
+0.15
$18.22B 2.53B USD $4.42M 614.64K USD $40.68 5.66 USD $41.26 5.74 USD $18.22B 2.53B USD 35.73 $1.14 0.16 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $15.95 2.22 USD
+0.38
$18.16B 2.53B USD $5.03M 699.09K USD $15.8 2.2 USD $16.04 2.23 USD $18.16B 2.53B USD 18.54 $0.86 0.12 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.16 2.25 USD
0
$17.87B 2.49B USD $2.79M 387.68K USD $16.13 2.24 USD $16.26 2.26 USD $17.87B 2.49B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.05 1.54 USD
+2.79
$17.85B 2.48B USD $17.84M 2.48M USD $10.75 1.49 USD $11.21 1.56 USD $17.85B 2.48B USD 25.11 $0.44 0.06 USD
iRay Group  688301.SS $88.96 12.37 USD
+0.21
$17.81B 2.48B USD $2.09M 290.14K USD $86.44 12.02 USD $91 12.65 USD $17.81B 2.48B USD 39.53 $2.25 0.31 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.1 1.54 USD
+1
$16.98B 2.36B USD $23.61M 3.28M USD $10.98 1.53 USD $11.53 1.6 USD $16.98B 2.36B USD 35.80 $0.31 0.04 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $20.89 2.9 USD
-0.1
$15.88B 2.21B USD $25.88M 3.6M USD $20.68 2.88 USD $21.25 2.95 USD $15.88B 2.21B USD 35.40 $0.59 0.08 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $8 1.11 USD
-0.87
$15.67B 2.18B USD $19.18M 2.67M USD $7.98 1.11 USD $8.11 1.13 USD $15.67B 2.18B USD 0 -$0.07 -0.009 USD
CHINA MEHECO  600056.SS $10.36 1.44 USD
0
$15.5B 2.15B USD $5.62M 782.06K USD $10.35 1.44 USD $10.42 1.45 USD $15.5B 2.15B USD 27.99 $0.37 0.05 USD
SINOPHARM MODERN  600420.SS $10.7 1.49 USD
+0.47
$14.35B 2B USD $7.07M 982.47K USD $10.65 1.48 USD $10.75 1.49 USD $14.35B 2B USD 12.89 $0.83 0.12 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $102.27 14.22 USD
-0.52
$14.05B 1.95B USD $130.5K 18.14K USD $101.8 14.15 USD $103.79 14.43 USD $14.05B 1.95B USD 81.81 $1.25 0.17 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.91 3.05 USD
-0.72
$13.91B 1.93B USD $4.01M 557.31K USD $21.88 3.04 USD $22.17 3.08 USD $13.91B 1.93B USD 17.25 $1.27 0.18 USD
ZHEJIANG MEDICINE  600216.SS $14.41 2 USD
+0.56
$13.86B 1.93B USD $14.4M 2M USD $14.31 1.99 USD $14.48 2.01 USD $13.86B 1.93B USD 9.41 $1.53 0.21 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.12 2.66 USD
+0.74
$13.72B 1.91B USD $18.37M 2.55M USD $18.82 2.62 USD $19.66 2.73 USD $13.72B 1.91B USD 37.49 $0.51 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.82 4.01 USD
+2.13
$13.35B 1.86B USD $12.31M 1.71M USD $28.17 3.92 USD $29.85 4.15 USD $13.35B 1.86B USD 0 -$0.84 -0.1 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.01 9.6 USD
+0.01
$13.33B 1.85B USD $2.63M 365.62K USD $68.43 9.51 USD $70.07 9.74 USD $13.33B 1.85B USD 34.50 $2 0.28 USD
LINGRUI PHARM  600285.SS $22.69 3.15 USD
-0.04
$12.87B 1.79B USD $3.56M 495.5K USD $22.6 3.14 USD $22.75 3.16 USD $12.87B 1.79B USD 17.06 $1.33 0.18 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $14.41 2 USD
+1.55
$12.82B 1.78B USD $16.64M 2.31M USD $14.21 1.98 USD $14.44 2.01 USD $12.82B 1.78B USD 20.58 $0.7 0.1 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.19 9.34 USD
+0.39
$12.62B 1.75B USD $1.3M 180.7K USD $66.5 9.25 USD $67.47 9.38 USD $12.62B 1.75B USD 22.02 $3.05 0.42 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $135 18.77 USD
-1.68
$12.52B 1.74B USD $2.1M 291.64K USD $133.95 18.62 USD $139.4 19.38 USD $12.52B 1.74B USD 0 -$2.44 -0.3 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.63 3.98 USD
+0.74
$12.34B 1.72B USD $4.79M 665.92K USD $28.21 3.92 USD $28.89 4.02 USD $12.34B 1.72B USD 23.08 $1.24 0.17 USD
WANDONG MEDICAL  600055.SS $17.35 2.41 USD
0
$12.2B 1.7B USD $3.62M 503.2K USD $17.23 2.4 USD $17.52 2.44 USD $12.2B 1.7B USD 78.86 $0.22 0.03 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.72 5.24 USD
+0.35
$11.87B 1.65B USD $4.93M 685.32K USD $37.46 5.21 USD $37.97 5.28 USD $11.87B 1.65B USD 23.72 $1.59 0.22 USD
TAIJI GP  600129.SS $21.22 2.95 USD
-0.52
$11.82B 1.64B USD $8.31M 1.16M USD $21.16 2.94 USD $21.39 2.97 USD $11.82B 1.64B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.66 5.1 USD
+0.49
$11.82B 1.64B USD $2.55M 355.22K USD $36.44 5.07 USD $37.1 5.16 USD $11.82B 1.64B USD 11.71 $3.13 0.44 USD
Sansure Biotech Inc.  688289.SS $20.32 2.83 USD
+0.3
$11.77B 1.64B USD $3.47M 482.47K USD $20.25 2.82 USD $20.49 2.85 USD $11.77B 1.64B USD 41.46 $0.49 0.07 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $6.93 0.96 USD
+0.43
$11.51B 1.6B USD $18.1M 2.52M USD $6.9 0.96 USD $6.97 0.97 USD $11.51B 1.6B USD 9.90 $0.7 0.1 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.38 0.61 USD
0
$11.32B 1.57B USD $19.6M 2.73M USD $4.38 0.61 USD $4.43 0.62 USD $11.32B 1.57B USD 19.04 $0.23 0.03 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.87 1.65 USD
-0.5
$11.17B 1.55B USD $7.85M 1.09M USD $11.8 1.64 USD $12.1 1.68 USD $11.17B 1.55B USD 51.60 $0.23 0.03 USD
HISUN PHARM  600267.SS $9.25 1.29 USD
+0.65
$11.09B 1.54B USD $11.19M 1.56M USD $9.2 1.28 USD $9.28 1.29 USD $11.09B 1.54B USD 19.27 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.7 2.74 USD
+0.31
$11.01B 1.53B USD $2.21M 306.66K USD $19.58 2.72 USD $19.84 2.76 USD $11.01B 1.53B USD 13.87 $1.42 0.2 USD
CanSino Biologics Inc.  688185.SS $58.5 8.13 USD
-0.2
$10.89B 1.51B USD $1.01M 141.11K USD $58.5 8.13 USD $59.45 8.27 USD $10.89B 1.51B USD 0 -$1.53 -0.2 USD
KPC  600422.SS $14.33 1.99 USD
+0.14
$10.85B 1.51B USD $9.9M 1.38M USD $14.28 1.99 USD $14.4 2 USD $10.85B 1.51B USD 17.69 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.05 3.2 USD
+0.88
$10.79B 1.5B USD $10.05M 1.4M USD $22.87 3.18 USD $23.66 3.29 USD $10.79B 1.5B USD 121.31 $0.19 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.48 12.16 USD
-0.18
$10.78B 1.5B USD $894.27K 124.34K USD $87.36 12.15 USD $88.26 12.27 USD $10.78B 1.5B USD 24.16 $3.62 0.5 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.83 3.59 USD
-0.35
$10.76B 1.5B USD $1.4M 194.31K USD $25.83 3.59 USD $25.99 3.61 USD $10.76B 1.5B USD 31.88 $0.81 0.11 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.15 0.86 USD
0
$10.55B 1.47B USD $11.13M 1.55M USD $6.14 0.85 USD $6.19 0.86 USD $10.55B 1.47B USD 61.50 $0.1 0.01 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $50.75 7.06 USD
+0.02
$10.53B 1.46B USD $581.58K 80.86K USD $50.68 7.05 USD $51.21 7.12 USD $10.53B 1.46B USD 28.19 $1.8 0.25 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.44 2.42 USD
+1.69
$10.53B 1.46B USD $30.08M 4.18M USD $16.86 2.34 USD $18.21 2.53 USD $10.53B 1.46B USD 0 -$0.06 -0.008 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.26 3.65 USD
-0.38
$10.5B 1.46B USD $819.65K 113.97K USD $26.15 3.64 USD $26.46 3.68 USD $10.5B 1.46B USD 43.76 $0.6 0.08 USD
Bio-Thera Solutions, Ltd.  688177.SS $24.92 3.46 USD
+1.18
$10.32B 1.43B USD $2.67M 370.65K USD $24.46 3.4 USD $25.58 3.56 USD $10.32B 1.43B USD 0 -$1.17 -0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20 2.78 USD
+0.5
$9.79B 1.36B USD $6.35M 883.18K USD $19.9 2.77 USD $20.3 2.82 USD $9.79B 1.36B USD 100.00 $0.2 0.03 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $23.75 3.3 USD
-1.21
$9.69B 1.35B USD $6.83M 950.11K USD $23.61 3.28 USD $24.2 3.36 USD $9.69B 1.35B USD 0 -$0.28 -0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.41 4.23 USD
-0.23
$9.67B 1.34B USD $1.64M 228K USD $30.38 4.22 USD $30.67 4.26 USD $9.67B 1.34B USD 28.42 $1.07 0.15 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $46.03 6.4 USD
-1.81
$9.51B 1.32B USD $1.47M 204.22K USD $45.85 6.38 USD $47.37 6.59 USD $9.51B 1.32B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $44.85 6.24 USD
+2.61
$9.46B 1.32B USD $4.04M 562.25K USD $43.62 6.07 USD $45.3 6.3 USD $9.46B 1.32B USD 38.00 $1.18 0.16 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.42 0.48 USD
+9.97
$9.45B 1.31B USD $193.44M 26.9M USD $3.14 0.44 USD $3.42 0.48 USD $9.45B 1.31B USD 0 -$0.06 -0.008 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.68 0.51 USD
+1.1
$9.27B 1.29B USD $43.58M 6.06M USD $3.64 0.51 USD $3.73 0.52 USD $9.27B 1.29B USD 14.15 $0.26 0.04 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.09 2.1 USD
+0.33
$9.15B 1.27B USD $4.17M 579.77K USD $15.05 2.09 USD $15.15 2.11 USD $9.15B 1.27B USD 14.23 $1.06 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $9.95 1.38 USD
+0.1
$8.94B 1.24B USD $27.17M 3.78M USD $9.92 1.38 USD $10.02 1.39 USD $8.94B 1.24B USD 22.11 $0.45 0.06 USD
BIO  600201.SS $7.9 1.1 USD
+1.15
$8.85B 1.23B USD $41.49M 5.77M USD $7.71 1.07 USD $8.06 1.12 USD $8.85B 1.23B USD 112.85 $0.07 0.009 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.88 3.04 USD
-0.32
$8.7B 1.21B USD $1.06M 147.93K USD $21.88 3.04 USD $22.18 3.08 USD $8.7B 1.21B USD 0 -$0.05 -0.006 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.76 2.89 USD
-0.14
$8.59B 1.19B USD $1.67M 231.72K USD $20.74 2.88 USD $20.91 2.91 USD $8.59B 1.19B USD 50.63 $0.41 0.06 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $18.96 2.64 USD
+0.69
$8.53B 1.19B USD $11.97M 1.66M USD $18.79 2.61 USD $19.27 2.68 USD $8.53B 1.19B USD 948.00 $0.02 0.002 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $14.88 2.07 USD
+2.83
$8.42B 1.17B USD $14.65M 2.04M USD $14.58 2.03 USD $14.93 2.08 USD $8.42B 1.17B USD 24.80 $0.6 0.08 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.68 2.88 USD
+0.05
$8.4B 1.17B USD $1.6M 222.18K USD $20.61 2.87 USD $20.89 2.9 USD $8.4B 1.17B USD 20.88 $0.99 0.14 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.52 0.35 USD
0
$8.35B 1.16B USD $28.23M 3.92M USD $2.52 0.35 USD $2.56 0.36 USD $8.35B 1.16B USD 0 -$0.12 -0.01 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.06 3.35 USD
-8.06
$8.29B 1.15B USD $24.88M 3.46M USD $23.98 3.33 USD $25.87 3.6 USD $8.29B 1.15B USD 802.00 $0.03 0.004 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.45 2.01 USD
-0.82
$8.24B 1.15B USD $2.79M 387.56K USD $14.44 2.01 USD $14.7 2.04 USD $8.24B 1.15B USD 33.60 $0.43 0.06 USD
HOB Biotech Group Corp.,Ltd  688656.SS $129.62 18.02 USD
+1.13
$8.17B 1.14B USD $2.03M 281.95K USD $125.02 17.38 USD $133.79 18.6 USD $8.17B 1.14B USD 235.67 $0.55 0.08 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $31.69 4.41 USD
-1.37
$7.93B 1.1B USD $2.81M 391.08K USD $31.67 4.4 USD $32.39 4.5 USD $7.93B 1.1B USD 47.29 $0.67 0.09 USD
CHINA HUSBANDRY  600195.SS $7.24 1.01 USD
+0.84
$7.39B 1.03B USD $12.25M 1.7M USD $7.18 1 USD $7.27 1.01 USD $7.39B 1.03B USD 120.66 $0.06 0.008 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.42 2.14 USD
+0.46
$7.19B 999.4M USD $1.48M 205.89K USD $15.36 2.14 USD $15.49 2.15 USD $7.19B 999.4M USD 17.72 $0.87 0.12 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.7 5.66 USD
+3.56
$7.18B 999.01M USD $5.03M 698.77K USD $38.97 5.42 USD $41.87 5.82 USD $7.18B 999.01M USD 32.04 $1.27 0.18 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.65 1.2 USD
+0.23
$7.18B 998.62M USD $5.17M 718.23K USD $8.61 1.2 USD $8.71 1.21 USD $7.18B 998.62M USD 34.60 $0.25 0.03 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.08 1.26 USD
+2.6
$7.04B 978.35M USD $29.68M 4.13M USD $8.72 1.21 USD $9.15 1.27 USD $7.04B 978.35M USD 227.00 $0.04 0.005 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.52 1.18 USD
-0.35
$6.96B 967.64M USD $5.07M 704.55K USD $8.47 1.18 USD $8.58 1.19 USD $6.96B 967.64M USD 213.00 $0.04 0.005 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.21 0.72 USD
+0.77
$6.82B 948.2M USD $10.42M 1.45M USD $5.17 0.72 USD $5.25 0.73 USD $6.82B 948.2M USD 11.57 $0.45 0.06 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $15.87 2.21 USD
-1.43
$6.72B 934.72M USD $3.98M 553.8K USD $15.86 2.21 USD $16.18 2.25 USD $6.72B 934.72M USD 26.44 $0.6 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看