国：中国 取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.99 8.76 USD |
+2.22
|
CN¥418.08B 58.13B USD | CN¥5.92M 823.73K USD | CN¥62.60 8.7 USD | CN¥63.55 8.84 USD | CN¥418.08B 58.13B USD | 54.30 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥279.29 38.83 USD |
+0.01
|
CN¥401.77B 55.86B USD | CN¥275.59K 38.32K USD | CN¥278.23 38.69 USD | CN¥280.98 39.07 USD | CN¥401.77B 55.86B USD | 997.46 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.13 12.67 USD |
+0.81
|
CN¥271.91B 37.81B USD | CN¥2.66M 370.23K USD | CN¥90.57 12.59 USD | CN¥91.75 12.76 USD | CN¥271.91B 37.81B USD | 17.42 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥169.48 23.57 USD |
+0.31
|
CN¥102.25B 14.22B USD | CN¥96.50K 13.42K USD | CN¥168.95 23.49 USD | CN¥169.54 23.57 USD | CN¥102.25B 14.22B USD | 42.36 | CN¥4.00 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.50 3.82 USD |
+1.33
|
CN¥73.44B 10.21B USD | CN¥2.85M 396.83K USD | CN¥27.49 3.82 USD | CN¥27.60 3.84 USD | CN¥73.44B 10.21B USD | 22.17 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.95 2.5 USD |
+0.28
|
CN¥66.57B 9.26B USD | CN¥774.90K 107.74K USD | CN¥17.93 2.49 USD | CN¥17.96 2.5 USD | CN¥66.57B 9.26B USD | 11.73 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.32 6.58 USD |
+1.35
|
CN¥59.87B 8.32B USD | CN¥320.77K 44.6K USD | CN¥46.60 6.48 USD | CN¥47.32 6.58 USD | CN¥59.87B 8.32B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.45 4.65 USD |
+0.09
|
CN¥45.88B 6.38B USD | CN¥499.72K 69.48K USD | CN¥33.35 4.64 USD | CN¥33.50 4.66 USD | CN¥45.88B 6.38B USD | 33.78 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.40 13.68 USD |
+2.21
|
CN¥44.28B 6.16B USD | CN¥330.04K 45.89K USD | CN¥97.50 13.56 USD | CN¥98.55 13.7 USD | CN¥44.28B 6.16B USD | 22.31 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.95 3.61 USD |
+0.04
|
CN¥42.19B 5.87B USD | CN¥535.70K 74.49K USD | CN¥25.92 3.6 USD | CN¥26.02 3.62 USD | CN¥42.19B 5.87B USD | 14.10 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.10 8.91 USD |
+0.79
|
CN¥38.29B 5.32B USD | CN¥633.40K 88.07K USD | CN¥63.66 8.85 USD | CN¥64.28 8.94 USD | CN¥38.29B 5.32B USD | 40.82 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.01 5.15 USD |
+2.8
|
CN¥37.97B 5.28B USD | CN¥1.53M 213.36K USD | CN¥36.63 5.09 USD | CN¥37.50 5.21 USD | CN¥37.97B 5.28B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.26 6.43 USD |
-0.49
|
CN¥35.62B 4.95B USD | CN¥459.50K 63.89K USD | CN¥46.22 6.43 USD | CN¥46.76 6.5 USD | CN¥35.62B 4.95B USD | 9.94 | CN¥4.65 0.65 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.70 33.61 USD |
+0.12
|
CN¥34.09B 4.74B USD | CN¥46.90K 6.52K USD | CN¥240.01 33.37 USD | CN¥242.51 33.72 USD | CN¥34.09B 4.74B USD | 44.51 | CN¥5.43 0.76 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.22 11.57 USD |
+2.02
|
CN¥33.97B 4.72B USD | CN¥201.72K 28.05K USD | CN¥81.94 11.39 USD | CN¥83.92 11.67 USD | CN¥33.97B 4.72B USD | 36.02 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.15 2.38 USD |
+0.29
|
CN¥33.91B 4.72B USD | CN¥530.17K 73.72K USD | CN¥17.09 2.38 USD | CN¥17.15 2.38 USD | CN¥33.91B 4.72B USD | 25.98 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.70 2.6 USD |
+0.32
|
CN¥30.52B 4.24B USD | CN¥755.20K 105.01K USD | CN¥18.60 2.59 USD | CN¥18.72 2.6 USD | CN¥30.52B 4.24B USD | 21.49 | CN¥0.87 0.12 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥112.94 15.7 USD |
+2.36
|
CN¥29.90B 4.16B USD | CN¥217.09K 30.19K USD | CN¥110.00 15.29 USD | CN¥113.00 15.71 USD | CN¥29.90B 4.16B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥63.21 8.79 USD |
+0.43
|
CN¥29.15B 4.05B USD | CN¥120.90K 16.81K USD | CN¥63.00 8.76 USD | CN¥63.88 8.88 USD | CN¥29.15B 4.05B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.16 3.22 USD |
-0.69
|
CN¥28.08B 3.9B USD | CN¥302.30K 42.03K USD | CN¥23.14 3.22 USD | CN¥23.45 3.26 USD | CN¥28.08B 3.9B USD | 17.67 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.01 0.28 USD |
+1.01
|
CN¥27.80B 3.86B USD | CN¥17.33M 2.41M USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥27.80B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.07 2.51 USD |
+0.5
|
CN¥27.06B 3.76B USD | CN¥770.40K 107.12K USD | CN¥18.01 2.5 USD | CN¥18.14 2.52 USD | CN¥27.06B 3.76B USD | 56.46 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.12 0.71 USD |
+0.2
|
CN¥25.82B 3.59B USD | CN¥2.49M 345.65K USD | CN¥5.12 0.71 USD | CN¥5.14 0.71 USD | CN¥25.82B 3.59B USD | 9.30 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.06 3.76 USD |
-0.99
|
CN¥24.93B 3.47B USD | CN¥516.30K 71.79K USD | CN¥27.06 3.76 USD | CN¥27.50 3.82 USD | CN¥24.93B 3.47B USD | 15.03 | CN¥1.80 0.25 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.67 1.76 USD |
+0.24
|
CN¥23.18B 3.22B USD | CN¥1.82M 253.31K USD | CN¥12.62 1.75 USD | CN¥12.76 1.77 USD | CN¥23.18B 3.22B USD | 16.89 | CN¥0.75 0.1 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.38 2.14 USD |
+0.2
|
CN¥22.98B 3.19B USD | CN¥494.70K 68.78K USD | CN¥15.36 2.14 USD | CN¥15.43 2.15 USD | CN¥22.98B 3.19B USD | 20.78 | CN¥0.74 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.90 7.36 USD |
+1.97
|
CN¥22.38B 3.11B USD | CN¥574.96K 79.94K USD | CN¥52.20 7.26 USD | CN¥52.95 7.36 USD | CN¥22.38B 3.11B USD | 352.66 | CN¥0.15 0.02 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.30 4.07 USD |
+0.24
|
CN¥22.11B 3.07B USD | CN¥459.03K 63.82K USD | CN¥29.25 4.07 USD | CN¥29.33 4.08 USD | CN¥22.11B 3.07B USD | 10.97 | CN¥2.67 0.37 USD | ||
| iRay Group 688301.SS | CN¥101.76 14.15 USD |
+0.4
|
CN¥21.51B 2.99B USD | CN¥44.33K 6.16K USD | CN¥101.43 14.1 USD | CN¥102.30 14.22 USD | CN¥21.51B 2.99B USD | 38.54 | CN¥2.64 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.82 6.65 USD |
+3.62
|
CN¥21.30B 2.96B USD | CN¥507.28K 70.53K USD | CN¥46.68 6.49 USD | CN¥47.84 6.65 USD | CN¥21.30B 2.96B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥28.14 3.91 USD |
+1.08
|
CN¥21.09B 2.93B USD | CN¥863.17K 120.02K USD | CN¥27.94 3.88 USD | CN¥28.23 3.93 USD | CN¥21.09B 2.93B USD | 93.79 | CN¥0.30 0.04 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.07 5.02 USD |
-0.22
|
CN¥20.61B 2.87B USD | CN¥172.20K 23.94K USD | CN¥36.05 5.01 USD | CN¥36.27 5.04 USD | CN¥20.61B 2.87B USD | 18.78 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.71 2.46 USD |
-0.67
|
CN¥20.17B 2.8B USD | CN¥479.10K 66.62K USD | CN¥17.71 2.46 USD | CN¥18.03 2.51 USD | CN¥20.17B 2.8B USD | 17.53 | CN¥1.01 0.14 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥73.95 10.28 USD |
+6.86
|
CN¥19.66B 2.73B USD | CN¥1.33M 185.35K USD | CN¥71.00 9.87 USD | CN¥74.46 10.35 USD | CN¥19.66B 2.73B USD | 69.76 | CN¥1.06 0.15 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.80 2.61 USD |
+0.05
|
CN¥19.53B 2.72B USD | CN¥270.30K 37.58K USD | CN¥18.78 2.61 USD | CN¥18.85 2.62 USD | CN¥19.53B 2.72B USD | 12.28 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.89 5.82 USD |
+0.26
|
CN¥18.74B 2.61B USD | CN¥386.94K 53.8K USD | CN¥41.80 5.81 USD | CN¥41.96 5.83 USD | CN¥18.74B 2.61B USD | 36.11 | CN¥1.16 0.16 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.08 1.68 USD |
+2.72
|
CN¥18.48B 2.57B USD | CN¥3.00M 416.46K USD | CN¥11.90 1.65 USD | CN¥12.08 1.68 USD | CN¥18.48B 2.57B USD | 21.19 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.01 2.37 USD |
+0.29
|
CN¥17.94B 2.49B USD | CN¥416.80K 57.95K USD | CN¥16.98 2.36 USD | CN¥17.05 2.37 USD | CN¥17.94B 2.49B USD | 850.50 | CN¥0.02 0.002 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.82 1.23 USD |
+0.11
|
CN¥17.27B 2.4B USD | CN¥972.90K 135.28K USD | CN¥8.80 1.22 USD | CN¥8.85 1.23 USD | CN¥17.27B 2.4B USD | 14.22 | CN¥0.62 0.09 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥66.78 9.29 USD |
+0.97
|
CN¥16.50B 2.29B USD | CN¥122.24K 17K USD | CN¥66.15 9.2 USD | CN¥66.80 9.29 USD | CN¥16.50B 2.29B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.44 2.56 USD |
+1.43
|
CN¥16.40B 2.28B USD | CN¥12.14M 1.69M USD | CN¥17.87 2.48 USD | CN¥18.46 2.57 USD | CN¥16.40B 2.28B USD | 22.48 | CN¥0.82 0.11 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.92 1.52 USD |
-0.09
|
CN¥16.34B 2.27B USD | CN¥996.20K 138.52K USD | CN¥10.90 1.52 USD | CN¥10.95 1.52 USD | CN¥16.34B 2.27B USD | 32.11 | CN¥0.34 0.05 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥173.99 24.19 USD |
+0.83
|
CN¥16.13B 2.24B USD | CN¥174.74K 24.3K USD | CN¥171.00 23.78 USD | CN¥174.28 24.23 USD | CN¥16.13B 2.24B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.65 10.52 USD |
+0.23
|
CN¥16.05B 2.23B USD | CN¥204.95K 28.5K USD | CN¥75.26 10.46 USD | CN¥76.64 10.66 USD | CN¥16.05B 2.23B USD | 54.03 | CN¥1.40 0.19 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥115.00 15.99 USD |
-0.79
|
CN¥15.84B 2.2B USD | CN¥43.91K 6.1K USD | CN¥115.00 15.99 USD | CN¥116.99 16.27 USD | CN¥15.84B 2.2B USD | 87.78 | CN¥1.31 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.62 1.34 USD |
+0.21
|
CN¥15.54B 2.16B USD | CN¥766.50K 106.58K USD | CN¥9.61 1.34 USD | CN¥9.64 1.34 USD | CN¥15.54B 2.16B USD | 24.05 | CN¥0.40 0.06 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥13.60 1.89 USD |
+1.49
|
CN¥15.12B 2.1B USD | CN¥3.83M 532.99K USD | CN¥13.28 1.85 USD | CN¥13.62 1.89 USD | CN¥15.12B 2.1B USD | 136.00 | CN¥0.10 0.01 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.82 11.1 USD |
+0.3
|
CN¥14.99B 2.08B USD | CN¥65.26K 9.07K USD | CN¥79.45 11.05 USD | CN¥79.95 11.12 USD | CN¥14.99B 2.08B USD | 24.48 | CN¥3.26 0.45 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.87 3.18 USD |
-0.61
|
CN¥14.52B 2.02B USD | CN¥568.60K 79.06K USD | CN¥22.84 3.18 USD | CN¥23.07 3.21 USD | CN¥14.52B 2.02B USD | 17.59 | CN¥1.30 0.18 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.31 1.43 USD |
-0.19
|
CN¥13.83B 1.92B USD | CN¥609.80K 84.79K USD | CN¥10.31 1.43 USD | CN¥10.35 1.44 USD | CN¥13.83B 1.92B USD | 14.94 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.02 5.84 USD |
+0.77
|
CN¥13.54B 1.88B USD | CN¥181.35K 25.22K USD | CN¥41.78 5.81 USD | CN¥42.04 5.85 USD | CN¥13.54B 1.88B USD | 13.82 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.04 1.95 USD |
+0.14
|
CN¥13.50B 1.88B USD | CN¥306.30K 42.59K USD | CN¥14.03 1.95 USD | CN¥14.08 1.96 USD | CN¥13.50B 1.88B USD | 10.80 | CN¥1.30 0.18 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.84 4.01 USD |
+0.28
|
CN¥13.50B 1.88B USD | CN¥1.76M 244.2K USD | CN¥28.82 4.01 USD | CN¥29.37 4.08 USD | CN¥13.50B 1.88B USD | 169.64 | CN¥0.17 0.02 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.03 3.34 USD |
-0.25
|
CN¥13.43B 1.87B USD | CN¥256.60K 35.68K USD | CN¥24.02 3.34 USD | CN¥24.29 3.38 USD | CN¥13.43B 1.87B USD | 15.30 | CN¥1.57 0.22 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.72 3.99 USD |
+0.67
|
CN¥13.30B 1.85B USD | CN¥2.42M 336.68K USD | CN¥28.24 3.93 USD | CN¥28.75 4 USD | CN¥13.30B 1.85B USD | 0 | -CN¥1.19 -0.1 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥205.60 28.59 USD |
+0.49
|
CN¥13.05B 1.81B USD | CN¥76.31K 10.61K USD | CN¥204.98 28.5 USD | CN¥209.80 29.17 USD | CN¥13.05B 1.81B USD | 360.70 | CN¥0.57 0.08 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.61 1.48 USD |
+0.09
|
CN¥12.72B 1.77B USD | CN¥620.10K 86.22K USD | CN¥10.60 1.47 USD | CN¥10.66 1.48 USD | CN¥12.72B 1.77B USD | 23.06 | CN¥0.46 0.06 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.06 3.07 USD |
+0.05
|
CN¥12.51B 1.74B USD | CN¥199.70K 27.77K USD | CN¥22.03 3.06 USD | CN¥22.13 3.08 USD | CN¥12.51B 1.74B USD | 15.75 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.28 3.93 USD |
-0.39
|
CN¥12.19B 1.69B USD | CN¥200.00K 27.81K USD | CN¥28.26 3.93 USD | CN¥28.45 3.96 USD | CN¥12.19B 1.69B USD | 21.26 | CN¥1.33 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.91 2.21 USD |
-0.13
|
CN¥12.07B 1.68B USD | CN¥318.00K 44.22K USD | CN¥15.91 2.21 USD | CN¥15.97 2.22 USD | CN¥12.07B 1.68B USD | 28.92 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.72 0.66 USD |
-0.21
|
CN¥11.93B 1.66B USD | CN¥24.92M 3.46M USD | CN¥4.67 0.65 USD | CN¥4.74 0.66 USD | CN¥11.93B 1.66B USD | 16.85 | CN¥0.28 0.04 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.35 8.53 USD |
+0.11
|
CN¥11.87B 1.65B USD | CN¥362.53K 50.41K USD | CN¥60.92 8.47 USD | CN¥61.50 8.55 USD | CN¥11.87B 1.65B USD | 32.63 | CN¥1.88 0.26 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.35 5.19 USD |
0
|
CN¥11.80B 1.64B USD | CN¥178.25K 24.78K USD | CN¥37.35 5.19 USD | CN¥37.54 5.22 USD | CN¥11.80B 1.64B USD | 23.34 | CN¥1.60 0.22 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.12 4.05 USD |
+0.73
|
CN¥11.65B 1.62B USD | CN¥63.60K 8.84K USD | CN¥28.91 4.02 USD | CN¥29.12 4.05 USD | CN¥11.65B 1.62B USD | 43.46 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.45 12.99 USD |
+0.29
|
CN¥11.52B 1.6B USD | CN¥74.41K 10.35K USD | CN¥93.37 12.98 USD | CN¥93.92 13.06 USD | CN¥11.52B 1.6B USD | 29.95 | CN¥3.12 0.43 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.85 2.76 USD |
-0.9
|
CN¥11.50B 1.6B USD | CN¥572.13K 79.55K USD | CN¥19.70 2.74 USD | CN¥19.88 2.76 USD | CN¥11.50B 1.6B USD | 48.41 | CN¥0.41 0.06 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.91 0.96 USD |
+0.14
|
CN¥11.48B 1.6B USD | CN¥805.10K 111.94K USD | CN¥6.88 0.96 USD | CN¥6.91 0.96 USD | CN¥11.48B 1.6B USD | 8.97 | CN¥0.77 0.11 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.13 3.91 USD |
+1.74
|
CN¥11.47B 1.6B USD | CN¥746.46K 103.79K USD | CN¥27.89 3.88 USD | CN¥28.29 3.93 USD | CN¥11.47B 1.6B USD | 1406.50 | CN¥0.02 0.002 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.14 2.24 USD |
-0.12
|
CN¥11.35B 1.58B USD | CN¥329.00K 45.75K USD | CN¥16.11 2.24 USD | CN¥16.29 2.27 USD | CN¥11.35B 1.58B USD | 807.00 | CN¥0.02 0.002 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥27.80 3.87 USD |
+1.5
|
CN¥11.28B 1.57B USD | CN¥791.39K 110.04K USD | CN¥27.00 3.75 USD | CN¥27.80 3.87 USD | CN¥11.28B 1.57B USD | 173.75 | CN¥0.16 0.02 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.79 3.72 USD |
+0.34
|
CN¥11.16B 1.55B USD | CN¥137.62K 19.13K USD | CN¥26.70 3.71 USD | CN¥26.84 3.73 USD | CN¥11.16B 1.55B USD | 62.30 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.02 6.82 USD |
+0.33
|
CN¥11.12B 1.55B USD | CN¥36.01K 5.01K USD | CN¥48.75 6.78 USD | CN¥49.08 6.82 USD | CN¥11.12B 1.55B USD | 28.83 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.42 3.4 USD |
-0.12
|
CN¥10.99B 1.53B USD | CN¥303.80K 42.24K USD | CN¥24.35 3.39 USD | CN¥24.70 3.43 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.16 2.66 USD |
+0.05
|
CN¥10.57B 1.47B USD | CN¥432.40K 60.12K USD | CN¥19.16 2.66 USD | CN¥19.23 2.67 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.75 4.41 USD |
+0.63
|
CN¥10.09B 1.4B USD | CN¥105.67K 14.69K USD | CN¥31.63 4.4 USD | CN¥31.84 4.43 USD | CN¥10.09B 1.4B USD | 39.19 | CN¥0.81 0.11 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥24.29 3.38 USD |
+2.02
|
CN¥10.06B 1.4B USD | CN¥217.13K 30.19K USD | CN¥23.84 3.31 USD | CN¥24.29 3.38 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.89 -0.1 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.86 0.81 USD |
+0.17
|
CN¥10.05B 1.4B USD | CN¥635.80K 88.4K USD | CN¥5.85 0.81 USD | CN¥5.88 0.82 USD | CN¥10.05B 1.4B USD | 53.27 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.16 1.83 USD |
0
|
CN¥9.96B 1.39B USD | CN¥200.70K 27.91K USD | CN¥13.16 1.83 USD | CN¥13.18 1.83 USD | CN¥9.96B 1.39B USD | 20.88 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.23 1.42 USD |
+0.29
|
CN¥9.63B 1.34B USD | CN¥261.90K 36.42K USD | CN¥10.22 1.42 USD | CN¥10.29 1.43 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.41 7.57 USD |
+0.09
|
CN¥9.61B 1.34B USD | CN¥96.91K 13.47K USD | CN¥53.71 7.47 USD | CN¥54.76 7.61 USD | CN¥9.61B 1.34B USD | 39.71 | CN¥1.37 0.19 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥46.00 6.4 USD |
+0.61
|
CN¥9.51B 1.32B USD | CN¥201.18K 27.97K USD | CN¥45.73 6.36 USD | CN¥46.26 6.43 USD | CN¥9.51B 1.32B USD | 418.18 | CN¥0.11 0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.97 0.41 USD |
-1
|
CN¥9.49B 1.32B USD | CN¥7.20M 1M USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.73 0.52 USD |
-0.53
|
CN¥9.39B 1.31B USD | CN¥2.76M 383.65K USD | CN¥3.72 0.52 USD | CN¥3.76 0.52 USD | CN¥9.39B 1.31B USD | 20.72 | CN¥0.18 0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.41 0.47 USD |
0
|
CN¥9.38B 1.3B USD | CN¥2.80M 388.87K USD | CN¥3.40 0.47 USD | CN¥3.43 0.48 USD | CN¥9.38B 1.3B USD | 68.20 | CN¥0.05 0.006 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.13 2.66 USD |
+0.47
|
CN¥9.36B 1.3B USD | CN¥447.20K 62.18K USD | CN¥19.08 2.65 USD | CN¥19.23 2.67 USD | CN¥9.36B 1.3B USD | 112.52 | CN¥0.17 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.42 3.4 USD |
+0.62
|
CN¥9.33B 1.3B USD | CN¥74.56K 10.37K USD | CN¥24.22 3.37 USD | CN¥24.46 3.4 USD | CN¥9.33B 1.3B USD | 58.14 | CN¥0.42 0.06 USD | ||
| HitGen Inc. 688222.SS | CN¥22.94 3.19 USD |
+0.61
|
CN¥9.19B 1.28B USD | CN¥383.73K 53.35K USD | CN¥22.77 3.17 USD | CN¥23.15 3.22 USD | CN¥9.19B 1.28B USD | 81.92 | CN¥0.28 0.04 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.15 2.11 USD |
0
|
CN¥9.19B 1.28B USD | CN¥270.50K 37.61K USD | CN¥15.11 2.1 USD | CN¥15.17 2.11 USD | CN¥9.19B 1.28B USD | 21.95 | CN¥0.69 0.1 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.18 2.11 USD |
+0.93
|
CN¥9.16B 1.27B USD | CN¥743.40K 103.36K USD | CN¥15.13 2.1 USD | CN¥15.24 2.12 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.49 3.13 USD |
-0.13
|
CN¥9.14B 1.27B USD | CN¥109.20K 15.18K USD | CN¥22.43 3.12 USD | CN¥22.60 3.14 USD | CN¥9.14B 1.27B USD | 21.21 | CN¥1.06 0.15 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.50 1.18 USD |
+0.83
|
CN¥8.87B 1.23B USD | CN¥240.62K 33.46K USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.78 1.36 USD |
+0.2
|
CN¥8.79B 1.22B USD | CN¥1.32M 184.16K USD | CN¥9.74 1.35 USD | CN¥9.83 1.37 USD | CN¥8.79B 1.22B USD | 46.57 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.15 2.94 USD |
+0.81
|
CN¥8.75B 1.22B USD | CN¥265.49K 36.91K USD | CN¥21.00 2.92 USD | CN¥21.24 2.95 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.96 3.05 USD |
+0.46
|
CN¥8.73B 1.21B USD | CN¥112.96K 15.71K USD | CN¥21.73 3.02 USD | CN¥22.08 3.07 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.89 4.85 USD |
+3.29
|
CN¥8.73B 1.21B USD | CN¥1.35M 188.21K USD | CN¥33.55 4.66 USD | CN¥35.16 4.89 USD | CN¥8.73B 1.21B USD | 46.52 | CN¥0.75 0.1 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.31 2.13 USD |
+0.66
|
CN¥8.67B 1.21B USD | CN¥636.00K 88.43K USD | CN¥15.27 2.12 USD | CN¥15.38 2.14 USD | CN¥8.67B 1.21B USD | 31.24 | CN¥0.49 0.07 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.68 2.74 USD |
+0.92
|
CN¥8.34B 1.16B USD | CN¥521.94K 72.57K USD | CN¥19.50 2.71 USD | CN¥19.98 2.78 USD | CN¥8.34B 1.16B USD | 178.90 | CN¥0.11 0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.38 2.56 USD |
+0.27
|
CN¥8.32B 1.16B USD | CN¥445.90K 62K USD | CN¥18.36 2.55 USD | CN¥18.45 2.57 USD | CN¥8.32B 1.16B USD | 17.01 | CN¥1.08 0.15 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.54 2.02 USD |
+0.48
|
CN¥8.31B 1.16B USD | CN¥260.65K 36.24K USD | CN¥14.50 2.02 USD | CN¥14.56 2.02 USD | CN¥8.31B 1.16B USD | 55.92 | CN¥0.26 0.04 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.00 1.11 USD |
+0.13
|
CN¥8.17B 1.14B USD | CN¥1.09M 152.24K USD | CN¥7.96 1.11 USD | CN¥8.04 1.12 USD | CN¥8.17B 1.14B USD | 38.09 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}