国：中国 取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.30 8.52 USD |
+0.08
|
CN¥406.86B 56.57B USD | CN¥6.63M 921.4K USD | CN¥60.70 8.44 USD | CN¥61.33 8.53 USD | CN¥406.86B 56.57B USD | 52.84 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥278.60 38.74 USD |
-0.58
|
CN¥400.78B 55.73B USD | CN¥541.66K 75.31K USD | CN¥276.95 38.51 USD | CN¥280.23 38.96 USD | CN¥400.78B 55.73B USD | 995.00 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥90.57 12.59 USD |
+1.09
|
CN¥270.24B 37.57B USD | CN¥20.40M 2.84M USD | CN¥89.59 12.46 USD | CN¥91.48 12.72 USD | CN¥270.24B 37.57B USD | 17.31 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥167.81 23.33 USD |
-0.56
|
CN¥101.24B 14.08B USD | CN¥449.31K 62.47K USD | CN¥167.20 23.25 USD | CN¥168.51 23.43 USD | CN¥101.24B 14.08B USD | 41.84 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥26.91 3.74 USD |
-0.22
|
CN¥71.86B 9.99B USD | CN¥3.84M 534.19K USD | CN¥26.69 3.71 USD | CN¥27.03 3.76 USD | CN¥71.86B 9.99B USD | 21.70 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.79 2.47 USD |
-0.56
|
CN¥65.97B 9.17B USD | CN¥4.09M 568.92K USD | CN¥17.77 2.47 USD | CN¥17.88 2.49 USD | CN¥65.97B 9.17B USD | 11.62 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥45.92 6.38 USD |
-1.29
|
CN¥58.09B 8.08B USD | CN¥1.29M 178.99K USD | CN¥45.69 6.35 USD | CN¥46.66 6.49 USD | CN¥58.09B 8.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.07 4.6 USD |
-0.54
|
CN¥45.35B 6.31B USD | CN¥2.65M 367.89K USD | CN¥32.96 4.58 USD | CN¥33.30 4.63 USD | CN¥45.35B 6.31B USD | 33.40 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥95.46 13.27 USD |
-0.46
|
CN¥42.96B 5.97B USD | CN¥770.19K 107.09K USD | CN¥94.50 13.14 USD | CN¥96.00 13.35 USD | CN¥42.96B 5.97B USD | 21.64 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.78 3.58 USD |
-0.31
|
CN¥41.91B 5.83B USD | CN¥3.09M 429.67K USD | CN¥25.70 3.57 USD | CN¥25.83 3.59 USD | CN¥41.91B 5.83B USD | 14.01 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥62.52 8.69 USD |
+0.19
|
CN¥37.34B 5.19B USD | CN¥2.01M 279.54K USD | CN¥61.80 8.59 USD | CN¥62.80 8.73 USD | CN¥37.34B 5.19B USD | 39.82 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.54 4.94 USD |
-0.59
|
CN¥36.46B 5.07B USD | CN¥1.28M 178.58K USD | CN¥35.19 4.89 USD | CN¥35.85 4.98 USD | CN¥36.46B 5.07B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.12 6.41 USD |
-0.54
|
CN¥35.52B 4.94B USD | CN¥1.06M 148.03K USD | CN¥46.00 6.4 USD | CN¥46.36 6.45 USD | CN¥35.52B 4.94B USD | 9.91 | CN¥4.65 0.65 USD | ||
| APT Medical Inc. 688617.SS | CN¥238.54 33.17 USD |
-1.36
|
CN¥33.64B 4.68B USD | CN¥336.30K 46.76K USD | CN¥236.68 32.91 USD | CN¥244.00 33.93 USD | CN¥33.64B 4.68B USD | 43.93 | CN¥5.43 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.98 2.36 USD |
-0.12
|
CN¥33.58B 4.67B USD | CN¥3.38M 469.36K USD | CN¥16.86 2.34 USD | CN¥17.02 2.37 USD | CN¥33.58B 4.67B USD | 25.72 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥81.54 11.34 USD |
-0.29
|
CN¥33.28B 4.63B USD | CN¥414.45K 57.63K USD | CN¥81.28 11.3 USD | CN¥82.49 11.47 USD | CN¥33.28B 4.63B USD | 35.29 | CN¥2.31 0.32 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.53 2.58 USD |
-1.12
|
CN¥30.25B 4.21B USD | CN¥5.88M 817.85K USD | CN¥18.46 2.57 USD | CN¥18.70 2.6 USD | CN¥30.25B 4.21B USD | 21.29 | CN¥0.87 0.12 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥108.52 15.09 USD |
-2.52
|
CN¥28.73B 3.99B USD | CN¥637.73K 88.67K USD | CN¥107.55 14.95 USD | CN¥112.43 15.63 USD | CN¥28.73B 3.99B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.24 8.65 USD |
-1.43
|
CN¥28.70B 3.99B USD | CN¥703.40K 97.8K USD | CN¥62.10 8.63 USD | CN¥63.70 8.86 USD | CN¥28.70B 3.99B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.28 3.24 USD |
-0.26
|
CN¥28.22B 3.92B USD | CN¥2.37M 329.53K USD | CN¥22.95 3.19 USD | CN¥23.33 3.24 USD | CN¥28.22B 3.92B USD | 17.77 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.99 0.28 USD |
0
|
CN¥27.52B 3.83B USD | CN¥59.54M 8.28M USD | CN¥1.97 0.27 USD | CN¥1.99 0.28 USD | CN¥27.52B 3.83B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.77 2.47 USD |
+0.06
|
CN¥26.61B 3.7B USD | CN¥6.90M 959.04K USD | CN¥17.45 2.43 USD | CN¥17.78 2.47 USD | CN¥26.61B 3.7B USD | 55.53 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.05 0.7 USD |
-0.59
|
CN¥25.46B 3.54B USD | CN¥9.57M 1.33M USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥25.46B 3.54B USD | 9.18 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.14 3.77 USD |
-0.95
|
CN¥25.00B 3.48B USD | CN¥2.67M 371.52K USD | CN¥26.99 3.75 USD | CN¥27.55 3.83 USD | CN¥25.00B 3.48B USD | 15.07 | CN¥1.80 0.25 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.54 1.74 USD |
-1.03
|
CN¥22.94B 3.19B USD | CN¥7.89M 1.1M USD | CN¥12.50 1.74 USD | CN¥12.71 1.77 USD | CN¥22.94B 3.19B USD | 16.71 | CN¥0.75 0.1 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.24 2.12 USD |
-0.52
|
CN¥22.77B 3.17B USD | CN¥2.68M 371.94K USD | CN¥15.18 2.11 USD | CN¥15.37 2.14 USD | CN¥22.77B 3.17B USD | 20.59 | CN¥0.74 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.18 4.06 USD |
-0.48
|
CN¥22.02B 3.06B USD | CN¥746.50K 103.8K USD | CN¥29.13 4.05 USD | CN¥29.39 4.09 USD | CN¥22.02B 3.06B USD | 10.92 | CN¥2.67 0.37 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.12 7.11 USD |
-1.25
|
CN¥21.63B 3.01B USD | CN¥2.35M 326.53K USD | CN¥50.22 6.98 USD | CN¥51.98 7.23 USD | CN¥21.63B 3.01B USD | 340.80 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥100.45 13.97 USD |
-1.42
|
CN¥21.24B 2.95B USD | CN¥480.57K 66.82K USD | CN¥100.06 13.91 USD | CN¥102.09 14.19 USD | CN¥21.24B 2.95B USD | 38.19 | CN¥2.63 0.37 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥27.85 3.87 USD |
-0.04
|
CN¥20.87B 2.9B USD | CN¥3.41M 474.56K USD | CN¥27.41 3.81 USD | CN¥27.99 3.89 USD | CN¥20.87B 2.9B USD | 92.83 | CN¥0.30 0.04 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.71 4.97 USD |
-0.58
|
CN¥20.41B 2.84B USD | CN¥959.40K 133.4K USD | CN¥35.53 4.94 USD | CN¥35.92 4.99 USD | CN¥20.41B 2.84B USD | 18.59 | CN¥1.92 0.27 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥45.54 6.33 USD |
-1
|
CN¥20.28B 2.82B USD | CN¥772.77K 107.45K USD | CN¥45.26 6.29 USD | CN¥46.23 6.43 USD | CN¥20.28B 2.82B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.77 2.47 USD |
-0.84
|
CN¥20.24B 2.81B USD | CN¥1.46M 203.54K USD | CN¥17.67 2.46 USD | CN¥17.99 2.5 USD | CN¥20.24B 2.81B USD | 17.59 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.71 2.6 USD |
-0.85
|
CN¥19.44B 2.7B USD | CN¥2.23M 310.26K USD | CN¥18.67 2.6 USD | CN¥18.91 2.63 USD | CN¥19.44B 2.7B USD | 12.22 | CN¥1.53 0.21 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥70.68 9.83 USD |
-3.98
|
CN¥18.79B 2.61B USD | CN¥2.09M 290.91K USD | CN¥70.32 9.78 USD | CN¥73.45 10.21 USD | CN¥18.79B 2.61B USD | 66.67 | CN¥1.06 0.15 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.33 5.75 USD |
-0.6
|
CN¥18.49B 2.57B USD | CN¥1.52M 211.02K USD | CN¥41.10 5.71 USD | CN¥41.58 5.78 USD | CN¥18.49B 2.57B USD | 35.62 | CN¥1.16 0.16 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.85 2.34 USD |
-0.35
|
CN¥17.77B 2.47B USD | CN¥1.75M 243.58K USD | CN¥16.76 2.33 USD | CN¥16.99 2.36 USD | CN¥17.77B 2.47B USD | 842.50 | CN¥0.02 0.002 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.59 1.61 USD |
0
|
CN¥17.73B 2.47B USD | CN¥2.82M 391.41K USD | CN¥11.56 1.61 USD | CN¥11.68 1.62 USD | CN¥17.73B 2.47B USD | 20.33 | CN¥0.57 0.08 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.79 1.22 USD |
+0.34
|
CN¥17.22B 2.39B USD | CN¥5.27M 733.38K USD | CN¥8.69 1.21 USD | CN¥8.80 1.22 USD | CN¥17.22B 2.39B USD | 14.17 | CN¥0.62 0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.83 1.51 USD |
-0.73
|
CN¥16.20B 2.25B USD | CN¥5.39M 749.26K USD | CN¥10.79 1.5 USD | CN¥10.94 1.52 USD | CN¥16.20B 2.25B USD | 31.85 | CN¥0.34 0.05 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.17 2.53 USD |
-0.05
|
CN¥16.16B 2.25B USD | CN¥5.58M 775.75K USD | CN¥17.87 2.48 USD | CN¥18.19 2.53 USD | CN¥16.16B 2.25B USD | 22.15 | CN¥0.82 0.11 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.30 9.08 USD |
-0.64
|
CN¥16.13B 2.24B USD | CN¥363.42K 50.53K USD | CN¥64.60 8.98 USD | CN¥65.80 9.15 USD | CN¥16.13B 2.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.48 10.49 USD |
+0.04
|
CN¥16.01B 2.23B USD | CN¥1.04M 144.06K USD | CN¥73.85 10.27 USD | CN¥75.66 10.52 USD | CN¥16.01B 2.23B USD | 53.91 | CN¥1.40 0.19 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥115.32 16.03 USD |
-2.44
|
CN¥15.89B 2.21B USD | CN¥411.80K 57.26K USD | CN¥113.55 15.79 USD | CN¥118.31 16.45 USD | CN¥15.89B 2.21B USD | 88.03 | CN¥1.31 0.18 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥171.16 23.8 USD |
-4.66
|
CN¥15.87B 2.21B USD | CN¥669.20K 93.05K USD | CN¥170.02 23.64 USD | CN¥179.51 24.96 USD | CN¥15.87B 2.21B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.51 1.32 USD |
-1.14
|
CN¥15.36B 2.14B USD | CN¥6.09M 846.77K USD | CN¥9.46 1.32 USD | CN¥9.62 1.34 USD | CN¥15.36B 2.14B USD | 23.77 | CN¥0.40 0.06 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥13.42 1.87 USD |
+3.23
|
CN¥14.92B 2.07B USD | CN¥30.12M 4.19M USD | CN¥12.71 1.77 USD | CN¥13.57 1.89 USD | CN¥14.92B 2.07B USD | 134.19 | CN¥0.10 0.01 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.15 10.87 USD |
-0.56
|
CN¥14.68B 2.04B USD | CN¥428.15K 59.53K USD | CN¥77.88 10.83 USD | CN¥78.95 10.98 USD | CN¥14.68B 2.04B USD | 23.97 | CN¥3.26 0.45 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.03 3.2 USD |
-0.69
|
CN¥14.62B 2.03B USD | CN¥2.47M 343.73K USD | CN¥22.96 3.19 USD | CN¥23.26 3.23 USD | CN¥14.62B 2.03B USD | 17.71 | CN¥1.30 0.18 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.24 1.42 USD |
-0.68
|
CN¥13.73B 1.91B USD | CN¥2.37M 329.62K USD | CN¥10.22 1.42 USD | CN¥10.31 1.43 USD | CN¥13.73B 1.91B USD | 14.84 | CN¥0.69 0.1 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.10 3.35 USD |
-1.35
|
CN¥13.47B 1.87B USD | CN¥1.30M 180.78K USD | CN¥24.01 3.34 USD | CN¥24.43 3.4 USD | CN¥13.47B 1.87B USD | 15.35 | CN¥1.57 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.72 3.99 USD |
-0.21
|
CN¥13.44B 1.87B USD | CN¥4.51M 627K USD | CN¥28.36 3.94 USD | CN¥28.82 4.01 USD | CN¥13.44B 1.87B USD | 168.94 | CN¥0.17 0.02 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.91 1.93 USD |
-0.14
|
CN¥13.38B 1.86B USD | CN¥1.46M 202.87K USD | CN¥13.83 1.92 USD | CN¥13.96 1.94 USD | CN¥13.38B 1.86B USD | 10.69 | CN¥1.30 0.18 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥41.44 5.76 USD |
-1.05
|
CN¥13.36B 1.86B USD | CN¥900.60K 125.22K USD | CN¥41.16 5.72 USD | CN¥41.95 5.83 USD | CN¥13.36B 1.86B USD | 13.63 | CN¥3.04 0.42 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥209.14 29.08 USD |
+0.22
|
CN¥13.28B 1.85B USD | CN¥175.26K 24.37K USD | CN¥204.11 28.38 USD | CN¥210.49 29.27 USD | CN¥13.28B 1.85B USD | 366.91 | CN¥0.57 0.08 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.47 3.96 USD |
-0.21
|
CN¥13.19B 1.83B USD | CN¥863.10K 120.01K USD | CN¥28.24 3.93 USD | CN¥28.53 3.97 USD | CN¥13.19B 1.83B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.50 1.46 USD |
-1.32
|
CN¥12.59B 1.75B USD | CN¥3.49M 485.28K USD | CN¥10.47 1.46 USD | CN¥10.65 1.48 USD | CN¥12.59B 1.75B USD | 22.82 | CN¥0.46 0.06 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.90 3.05 USD |
-0.77
|
CN¥12.42B 1.73B USD | CN¥2.18M 302.93K USD | CN¥21.85 3.04 USD | CN¥22.14 3.08 USD | CN¥12.42B 1.73B USD | 15.64 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.25 3.93 USD |
+0.04
|
CN¥12.18B 1.69B USD | CN¥971.71K 135.11K USD | CN¥28.02 3.9 USD | CN¥28.28 3.93 USD | CN¥12.18B 1.69B USD | 21.24 | CN¥1.33 0.18 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.73 2.19 USD |
-0.76
|
CN¥11.94B 1.66B USD | CN¥3.85M 535.35K USD | CN¥15.55 2.16 USD | CN¥15.85 2.2 USD | CN¥11.94B 1.66B USD | 28.59 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.68 0.65 USD |
-1.06
|
CN¥11.82B 1.64B USD | CN¥10.64M 1.48M USD | CN¥4.67 0.65 USD | CN¥4.74 0.66 USD | CN¥11.82B 1.64B USD | 16.71 | CN¥0.28 0.04 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.03 8.49 USD |
-0.57
|
CN¥11.80B 1.64B USD | CN¥588.37K 81.81K USD | CN¥60.77 8.45 USD | CN¥61.38 8.53 USD | CN¥11.80B 1.64B USD | 32.46 | CN¥1.88 0.26 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥36.97 5.14 USD |
-0.8
|
CN¥11.68B 1.62B USD | CN¥1.30M 180.65K USD | CN¥36.82 5.12 USD | CN¥37.28 5.18 USD | CN¥11.68B 1.62B USD | 23.10 | CN¥1.60 0.22 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.95 2.77 USD |
+0.1
|
CN¥11.56B 1.61B USD | CN¥734.72K 102.16K USD | CN¥19.77 2.75 USD | CN¥19.99 2.78 USD | CN¥11.56B 1.61B USD | 48.65 | CN¥0.41 0.06 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.67 3.99 USD |
+0.39
|
CN¥11.47B 1.59B USD | CN¥227.46K 31.63K USD | CN¥28.53 3.97 USD | CN¥28.85 4.01 USD | CN¥11.47B 1.59B USD | 42.79 | CN¥0.67 0.09 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.86 0.95 USD |
-0.15
|
CN¥11.40B 1.58B USD | CN¥5.60M 778.78K USD | CN¥6.79 0.94 USD | CN¥6.87 0.96 USD | CN¥11.40B 1.58B USD | 8.90 | CN¥0.77 0.11 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.00 12.79 USD |
0
|
CN¥11.34B 1.58B USD | CN¥271.08K 37.69K USD | CN¥91.51 12.72 USD | CN¥92.46 12.86 USD | CN¥11.34B 1.58B USD | 29.48 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.00 2.22 USD |
+0.19
|
CN¥11.25B 1.56B USD | CN¥1.25M 174.1K USD | CN¥15.85 2.2 USD | CN¥16.06 2.23 USD | CN¥11.25B 1.56B USD | 800.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.14 3.77 USD |
-0.62
|
CN¥11.07B 1.54B USD | CN¥1.88M 261.56K USD | CN¥26.89 3.74 USD | CN¥27.39 3.81 USD | CN¥11.07B 1.54B USD | 1357.00 | CN¥0.02 0.002 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.56 3.69 USD |
+0.08
|
CN¥11.06B 1.54B USD | CN¥488.27K 67.89K USD | CN¥26.35 3.66 USD | CN¥26.66 3.71 USD | CN¥11.06B 1.54B USD | 61.76 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥48.55 6.75 USD |
+0.02
|
CN¥11.01B 1.53B USD | CN¥148.34K 20.63K USD | CN¥48.15 6.69 USD | CN¥48.87 6.8 USD | CN¥11.01B 1.53B USD | 28.55 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.45 3.4 USD |
-1.49
|
CN¥11.00B 1.53B USD | CN¥2.43M 337.52K USD | CN¥23.88 3.32 USD | CN¥24.82 3.45 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥26.92 3.74 USD |
-3.82
|
CN¥10.93B 1.52B USD | CN¥6.74M 936.93K USD | CN¥26.80 3.73 USD | CN¥29.12 4.05 USD | CN¥10.93B 1.52B USD | 168.25 | CN¥0.16 0.02 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.87 2.62 USD |
-1.1
|
CN¥10.41B 1.45B USD | CN¥3.29M 457.16K USD | CN¥18.72 2.6 USD | CN¥19.01 2.64 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.86 4.43 USD |
-0.59
|
CN¥10.13B 1.41B USD | CN¥520.05K 72.31K USD | CN¥31.66 4.4 USD | CN¥32.05 4.46 USD | CN¥10.13B 1.41B USD | 39.33 | CN¥0.81 0.11 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.81 0.81 USD |
-0.51
|
CN¥9.97B 1.39B USD | CN¥3.90M 542.45K USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥9.97B 1.39B USD | 52.81 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.10 1.82 USD |
-0.23
|
CN¥9.92B 1.38B USD | CN¥961.50K 133.69K USD | CN¥13.07 1.82 USD | CN¥13.14 1.83 USD | CN¥9.92B 1.38B USD | 20.79 | CN¥0.63 0.09 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.53 3.27 USD |
-0.97
|
CN¥9.74B 1.35B USD | CN¥741.39K 103.09K USD | CN¥23.32 3.24 USD | CN¥23.92 3.33 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.98 0.41 USD |
0
|
CN¥9.52B 1.32B USD | CN¥57.92M 8.05M USD | CN¥2.96 0.41 USD | CN¥3.08 0.43 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.10 1.4 USD |
+0.4
|
CN¥9.50B 1.32B USD | CN¥2.85M 396.08K USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.38 7.42 USD |
-1.71
|
CN¥9.42B 1.31B USD | CN¥236.07K 32.82K USD | CN¥53.13 7.39 USD | CN¥54.31 7.55 USD | CN¥9.42B 1.31B USD | 38.96 | CN¥1.37 0.19 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.73 0.52 USD |
+0.27
|
CN¥9.39B 1.31B USD | CN¥23.64M 3.29M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥9.39B 1.31B USD | 20.72 | CN¥0.18 0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.39 0.47 USD |
0
|
CN¥9.33B 1.3B USD | CN¥16.30M 2.27M USD | CN¥3.35 0.47 USD | CN¥3.39 0.47 USD | CN¥9.33B 1.3B USD | 67.79 | CN¥0.05 0.006 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.96 6.25 USD |
-3.5
|
CN¥9.29B 1.29B USD | CN¥1.33M 185.05K USD | CN¥44.81 6.23 USD | CN¥46.94 6.53 USD | CN¥9.29B 1.29B USD | 408.72 | CN¥0.11 0.02 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.90 2.63 USD |
-0.84
|
CN¥9.25B 1.29B USD | CN¥2.42M 336.89K USD | CN¥18.77 2.61 USD | CN¥19.14 2.66 USD | CN¥9.25B 1.29B USD | 111.17 | CN¥0.17 0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.11 3.35 USD |
-0.41
|
CN¥9.21B 1.28B USD | CN¥300.29K 41.75K USD | CN¥23.82 3.31 USD | CN¥24.28 3.38 USD | CN¥9.21B 1.28B USD | 57.40 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.06 2.09 USD |
+0.13
|
CN¥9.14B 1.27B USD | CN¥1.92M 266.73K USD | CN¥15.00 2.09 USD | CN¥15.17 2.11 USD | CN¥9.14B 1.27B USD | 21.82 | CN¥0.69 0.1 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.30 3.1 USD |
-0.36
|
CN¥9.06B 1.26B USD | CN¥409.30K 56.91K USD | CN¥22.13 3.08 USD | CN¥22.49 3.13 USD | CN¥9.06B 1.26B USD | 21.03 | CN¥1.06 0.15 USD | ||
| HitGen Inc. 688222.SS | CN¥22.43 3.12 USD |
-0.49
|
CN¥8.99B 1.25B USD | CN¥1.33M 184.29K USD | CN¥22.05 3.07 USD | CN¥22.48 3.13 USD | CN¥8.99B 1.25B USD | 80.10 | CN¥0.28 0.04 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.87 2.07 USD |
+0.27
|
CN¥8.98B 1.25B USD | CN¥3.60M 499.86K USD | CN¥14.65 2.04 USD | CN¥14.91 2.07 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.38 1.17 USD |
-0.24
|
CN¥8.74B 1.22B USD | CN¥929.50K 129.24K USD | CN¥8.31 1.16 USD | CN¥8.43 1.17 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.72 1.35 USD |
-1.02
|
CN¥8.74B 1.21B USD | CN¥11.38M 1.58M USD | CN¥9.64 1.34 USD | CN¥9.80 1.36 USD | CN¥8.74B 1.21B USD | 46.28 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.76 2.89 USD |
-0.91
|
CN¥8.59B 1.19B USD | CN¥1.18M 164.65K USD | CN¥20.60 2.86 USD | CN¥21.00 2.92 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.59 3 USD |
-0.6
|
CN¥8.59B 1.19B USD | CN¥483.65K 67.25K USD | CN¥21.40 2.98 USD | CN¥21.82 3.03 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.07 2.1 USD |
-0.2
|
CN¥8.53B 1.19B USD | CN¥2.14M 296.95K USD | CN¥14.96 2.08 USD | CN¥15.24 2.12 USD | CN¥8.53B 1.19B USD | 30.75 | CN¥0.49 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.34 2.55 USD |
+0.88
|
CN¥8.30B 1.15B USD | CN¥5.77M 802.13K USD | CN¥17.89 2.49 USD | CN¥18.57 2.58 USD | CN¥8.30B 1.15B USD | 16.98 | CN¥1.08 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.98 4.59 USD |
+4.4
|
CN¥8.25B 1.15B USD | CN¥4.06M 564.13K USD | CN¥31.55 4.39 USD | CN¥33.20 4.62 USD | CN¥8.25B 1.15B USD | 43.97 | CN¥0.75 0.1 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.35 2 USD |
-0.35
|
CN¥8.20B 1.14B USD | CN¥1.05M 145.4K USD | CN¥14.28 1.99 USD | CN¥14.46 2.01 USD | CN¥8.20B 1.14B USD | 55.19 | CN¥0.26 0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.24 2.68 USD |
+0.79
|
CN¥8.15B 1.13B USD | CN¥1.59M 220.5K USD | CN¥19.04 2.65 USD | CN¥19.69 2.74 USD | CN¥8.15B 1.13B USD | 174.90 | CN¥0.11 0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.89 1.1 USD |
-0.38
|
CN¥8.06B 1.12B USD | CN¥4.73M 658.34K USD | CN¥7.84 1.09 USD | CN¥7.93 1.1 USD | CN¥8.06B 1.12B USD | 37.57 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}