国：中国 取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $50.85 7.07 USD |
-1.83
|
$324.37B 45.1B USD | $63.19M 8.79M USD | $50.66 7.04 USD | $51.76 7.2 USD | $324.37B 45.1B USD | 50.85 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $248.2 34.51 USD |
-0.53
|
$232.54B 32.33B USD | $3.12M 434.3K USD | $244.66 34.02 USD | $254 35.32 USD | $232.54B 32.33B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $66.05 9.18 USD |
-3.2
|
$189.38B 26.33B USD | $38.35M 5.33M USD | $65.77 9.14 USD | $68.23 9.49 USD | $189.38B 26.33B USD | 20.26 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $203.15 28.25 USD |
-0.42
|
$122.56B 17.04B USD | $1.14M 158.5K USD | $202.81 28.2 USD | $204.8 28.48 USD | $122.56B 17.04B USD | 39.83 | $5.1 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.18 9.06 USD |
+0.68
|
$82.46B 11.47B USD | $1.72M 239.69K USD | $64.45 8.96 USD | $65.48 9.1 USD | $82.46B 11.47B USD | 0 | -$0.23 -0.03 USD | |
| FOSUN PHARM 600196.SS | $25.46 3.54 USD |
-1.13
|
$62.68B 8.72B USD | $18.67M 2.6M USD | $25.35 3.52 USD | $25.79 3.59 USD | $62.68B 8.72B USD | 24.48 | $1.04 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.91 2.63 USD |
-0.47
|
$62.41B 8.68B USD | $7.31M 1.02M USD | $18.87 2.62 USD | $19.1 2.66 USD | $62.41B 8.68B USD | 15.37 | $1.23 0.17 USD | |
| TONGRENTANG 600085.SS | $36.81 5.12 USD |
-0.84
|
$50.48B 7.02B USD | $6.75M 938.9K USD | $36.72 5.11 USD | $37.15 5.17 USD | $50.48B 7.02B USD | 30.93 | $1.19 0.17 USD | |
| GYBYS 600332.SS | $26.84 3.73 USD |
-0.33
|
$41.33B 5.75B USD | $4.36M 606.6K USD | $26.78 3.72 USD | $27.03 3.76 USD | $41.33B 5.75B USD | 15.42 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $90.27 12.55 USD |
+1.7
|
$40.62B 5.65B USD | $4.91M 682.95K USD | $87.62 12.18 USD | $91.87 12.77 USD | $40.62B 5.65B USD | 31.34 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.48 2.85 USD |
-1.11
|
$40.5B 5.63B USD | $12.23M 1.7M USD | $20.41 2.84 USD | $20.69 2.88 USD | $40.5B 5.63B USD | 26.25 | $0.78 0.11 USD | |
| APT Medical Inc. 688617.SS | $413.97 57.56 USD |
+1.57
|
$40.19B 5.59B USD | $556.5K 77.38K USD | $404.79 56.28 USD | $416.76 57.95 USD | $40.19B 5.59B USD | 61.14 | $6.77 0.94 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.59 3 USD |
+0.42
|
$35.24B 4.9B USD | $26.11M 3.63M USD | $21.49 2.99 USD | $22.22 3.09 USD | $35.24B 4.9B USD | 18.14 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.24 10.88 USD |
-0.41
|
$31.83B 4.43B USD | $1.97M 273.91K USD | $77.85 10.82 USD | $79.96 11.12 USD | $31.83B 4.43B USD | 38.54 | $2.03 0.28 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.89 3.6 USD |
+0.62
|
$31.39B 4.36B USD | $6.65M 924.9K USD | $25.46 3.54 USD | $26.59 3.7 USD | $31.39B 4.36B USD | 20.54 | $1.26 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
-0.94
|
$29.25B 4.07B USD | $87.59M 12.18M USD | $2.11 0.29 USD | $2.13 0.3 USD | $29.25B 4.07B USD | 105.50 | $0.02 0.002 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $108.4 15.07 USD |
+1.59
|
$28.69B 3.99B USD | $2.89M 401.32K USD | $105.12 14.62 USD | $109.89 15.28 USD | $28.69B 3.99B USD | 0 | -$0.66 -0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.4 6.45 USD |
-0.26
|
$27.89B 3.88B USD | $7M 973.66K USD | $46.18 6.42 USD | $46.89 6.52 USD | $27.89B 3.88B USD | 47.34 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $31.7 4.41 USD |
+1.08
|
$27.64B 3.84B USD | $10.08M 1.4M USD | $31.02 4.31 USD | $32.28 4.49 USD | $27.64B 3.84B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.02 3.9 USD |
-1.09
|
$25.83B 3.59B USD | $5.28M 734.38K USD | $27.99 3.89 USD | $28.49 3.96 USD | $25.83B 3.59B USD | 9.24 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.09 0.71 USD |
-0.59
|
$25.67B 3.57B USD | $23.04M 3.2M USD | $5.07 0.7 USD | $5.14 0.71 USD | $25.67B 3.57B USD | 12.41 | $0.41 0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.36 2.27 USD |
-0.73
|
$24.67B 3.43B USD | $20.09M 2.79M USD | $16.3 2.27 USD | $16.72 2.32 USD | $24.67B 3.43B USD | 20.97 | $0.78 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.67 5.93 USD |
-0.26
|
$24.38B 3.39B USD | $2.03M 282.56K USD | $42.35 5.89 USD | $43.05 5.99 USD | $24.38B 3.39B USD | 19.39 | $2.2 0.31 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.33 1.99 USD |
-1.17
|
$23.15B 3.22B USD | $7.7M 1.07M USD | $14.28 1.99 USD | $14.78 2.06 USD | $23.15B 3.22B USD | 0 | -$0.27 -0.03 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.47 2.15 USD |
-0.19
|
$23.11B 3.21B USD | $12.3M 1.71M USD | $15.38 2.14 USD | $15.61 2.17 USD | $23.11B 3.21B USD | 24.17 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.09 4.18 USD |
-0.69
|
$22.7B 3.16B USD | $3.64M 505.94K USD | $30.01 4.17 USD | $30.29 4.21 USD | $22.7B 3.16B USD | 11.35 | $2.65 0.37 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $53.02 7.37 USD |
+2.18
|
$22.14B 3.08B USD | $5.57M 774.24K USD | $51.01 7.09 USD | $54.66 7.6 USD | $22.14B 3.08B USD | 0 | -$2.04 -0.2 USD | |
| JOINCARE 600380.SS | $11.77 1.64 USD |
-1.09
|
$21.53B 2.99B USD | $22.36M 3.11M USD | $11.71 1.63 USD | $12 1.67 USD | $21.53B 2.99B USD | 15.08 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $31.29 4.35 USD |
-0.73
|
$21.07B 2.93B USD | $3.72M 517.38K USD | $31.26 4.35 USD | $31.77 4.42 USD | $21.07B 2.93B USD | 10.82 | $2.89 0.4 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $45.55 6.33 USD |
-1.28
|
$20.37B 2.83B USD | $3.87M 538.77K USD | $45.3 6.3 USD | $46.25 6.43 USD | $20.37B 2.83B USD | 42.17 | $1.08 0.15 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.41 2.7 USD |
-0.36
|
$20.16B 2.8B USD | $12.32M 1.71M USD | $19.3 2.68 USD | $19.54 2.72 USD | $20.16B 2.8B USD | 12.28 | $1.58 0.22 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $101.61 14.13 USD |
+0.12
|
$19.26B 2.68B USD | $1.11M 154.21K USD | $100.45 13.97 USD | $102.4 14.24 USD | $19.26B 2.68B USD | 52.10 | $1.95 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.7 2.32 USD |
-0.06
|
$19.02B 2.64B USD | $6.6M 917.87K USD | $16.59 2.31 USD | $16.92 2.35 USD | $19.02B 2.64B USD | 22.26 | $0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $41.85 5.82 USD |
-0.59
|
$18.64B 2.59B USD | $3.28M 455.67K USD | $41.62 5.79 USD | $42.7 5.94 USD | $18.64B 2.59B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.49 5.77 USD |
+1.44
|
$17.53B 2.44B USD | $6M 834.69K USD | $40.66 5.65 USD | $41.85 5.82 USD | $17.53B 2.44B USD | 92.20 | $0.45 0.06 USD | |
| iRay Group 688301.SS | $118.66 16.5 USD |
-1.72
|
$16.98B 2.36B USD | $1.03M 142.69K USD | $118.08 16.42 USD | $121.15 16.85 USD | $16.98B 2.36B USD | 31.72 | $3.74 0.52 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.26 2.12 USD |
-0.65
|
$16.88B 2.35B USD | $3.54M 492.3K USD | $15.23 2.12 USD | $15.41 2.14 USD | $16.88B 2.35B USD | 0 | -$0.26 -0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.62 1.48 USD |
-0.65
|
$16.25B 2.26B USD | $7.83M 1.09M USD | $10.6 1.47 USD | $10.72 1.49 USD | $16.25B 2.26B USD | 48.27 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.64 1.48 USD |
-1.12
|
$15.92B 2.21B USD | $9.21M 1.28M USD | $10.62 1.48 USD | $10.75 1.49 USD | $15.92B 2.21B USD | 17.73 | $0.6 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.52 15.51 USD |
-0.1
|
$15.32B 2.13B USD | $268.5K 37.33K USD | $110.46 15.36 USD | $113.48 15.78 USD | $15.32B 2.13B USD | 146.73 | $0.76 0.11 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.75 1.08 USD |
-0.64
|
$15.18B 2.11B USD | $11.97M 1.66M USD | $7.73 1.07 USD | $7.82 1.09 USD | $15.18B 2.11B USD | 43.05 | $0.18 0.03 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $32.11 4.46 USD |
+0.12
|
$14.88B 2.07B USD | $6.31M 876.85K USD | $31.51 4.38 USD | $32.59 4.53 USD | $14.88B 2.07B USD | 91.74 | $0.35 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.04 2.65 USD |
-0.83
|
$14.47B 2.01B USD | $15.25M 2.12M USD | $18.95 2.63 USD | $19.32 2.69 USD | $14.47B 2.01B USD | 17.15 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10.74 1.49 USD |
-1.01
|
$14.4B 2B USD | $12.92M 1.8M USD | $10.68 1.48 USD | $10.85 1.51 USD | $14.4B 2B USD | 13.25 | $0.81 0.11 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.78 3.17 USD |
-0.22
|
$14.33B 1.99B USD | $4.51M 627.51K USD | $22.69 3.15 USD | $22.93 3.19 USD | $14.33B 1.99B USD | 18.22 | $1.25 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.38 2.83 USD |
-4.9
|
$14.27B 1.98B USD | $24.33M 3.38M USD | $20.32 2.83 USD | $21.82 3.03 USD | $14.27B 1.98B USD | 203.79 | $0.1 0.01 USD | |
| KPC 600422.SS | $17.56 2.44 USD |
+0.29
|
$13.29B 1.85B USD | $8.16M 1.13M USD | $17.27 2.4 USD | $17.61 2.45 USD | $13.29B 1.85B USD | 20.41 | $0.86 0.12 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.2 9.76 USD |
+3.54
|
$13.19B 1.83B USD | $4.98M 692.9K USD | $67.4 9.37 USD | $70.69 9.83 USD | $13.19B 1.83B USD | 23.87 | $2.94 0.41 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.62 8.29 USD |
-1.99
|
$13.1B 1.82B USD | $3.93M 547.05K USD | $59.58 8.28 USD | $61.3 8.52 USD | $13.1B 1.82B USD | 31.21 | $1.91 0.27 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.5 1.88 USD |
-1.75
|
$12.98B 1.81B USD | $19.12M 2.66M USD | $13.48 1.87 USD | $13.72 1.91 USD | $12.98B 1.81B USD | 13.23 | $1.02 0.14 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.5 2.02 USD |
+0.76
|
$12.98B 1.8B USD | $26.35M 3.66M USD | $14.38 2 USD | $14.74 2.05 USD | $12.98B 1.8B USD | 18.83 | $0.77 0.11 USD | |
| Sansure Biotech Inc. 688289.SS | $22.37 3.11 USD |
+0.86
|
$12.96B 1.8B USD | $5.62M 781.95K USD | $21.98 3.06 USD | $22.69 3.15 USD | $12.96B 1.8B USD | 50.84 | $0.44 0.06 USD | |
| LINGRUI PHARM 600285.SS | $22.07 3.07 USD |
+0.41
|
$12.52B 1.74B USD | $7.36M 1.02M USD | $21.81 3.03 USD | $22.38 3.11 USD | $12.52B 1.74B USD | 18.39 | $1.2 0.17 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.25 8.38 USD |
+0.07
|
$12.51B 1.74B USD | $425K 59.09K USD | $59.8 8.31 USD | $60.88 8.46 USD | $12.51B 1.74B USD | 33.47 | $1.8 0.25 USD | |
| TIBET PHARM 600211.SS | $38.73 5.39 USD |
-0.74
|
$12.48B 1.74B USD | $4.73M 658.04K USD | $38.6 5.37 USD | $39.17 5.45 USD | $12.48B 1.74B USD | 11.88 | $3.26 0.45 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $30.38 4.22 USD |
+3.12
|
$12.15B 1.69B USD | $3.09M 429.16K USD | $29.22 4.06 USD | $31.16 4.33 USD | $12.15B 1.69B USD | 54.25 | $0.56 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.26 2.4 USD |
-0.23
|
$12.13B 1.69B USD | $4.64M 645.79K USD | $17.21 2.39 USD | $17.6 2.45 USD | $12.13B 1.69B USD | 78.45 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.78 3.03 USD |
+2.35
|
$12.13B 1.69B USD | $19.32M 2.69M USD | $21.06 2.93 USD | $22.15 3.08 USD | $12.13B 1.69B USD | 435.60 | $0.05 0.006 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.39 13.68 USD |
+6.97
|
$12.13B 1.69B USD | $6.69M 930.25K USD | $91.5 12.72 USD | $100.11 13.92 USD | $12.13B 1.69B USD | 24.17 | $4.07 0.57 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $20.08 2.79 USD |
-0.35
|
$12.12B 1.69B USD | $15.26M 2.12M USD | $19.85 2.76 USD | $20.33 2.83 USD | $12.12B 1.69B USD | 334.66 | $0.06 0.008 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.59 0.64 USD |
-0.22
|
$11.86B 1.65B USD | $19.8M 2.75M USD | $4.57 0.64 USD | $4.64 0.65 USD | $11.86B 1.65B USD | 24.15 | $0.19 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.1 2.93 USD |
+0.05
|
$11.79B 1.64B USD | $5.54M 770.19K USD | $20.94 2.91 USD | $21.36 2.97 USD | $11.79B 1.64B USD | 15.07 | $1.4 0.19 USD | |
| CanSino Biologics Inc. 688185.SS | $62.03 8.62 USD |
-0.27
|
$11.46B 1.59B USD | $1.87M 260.26K USD | $61.7 8.58 USD | $63.5 8.83 USD | $11.46B 1.59B USD | 0 | -$1.53 -0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.43 3.81 USD |
-0.18
|
$11.42B 1.59B USD | $2.18M 302.95K USD | $27.3 3.8 USD | $27.65 3.84 USD | $11.42B 1.59B USD | 33.86 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.1 3.35 USD |
-1.19
|
$11.28B 1.57B USD | $15.35M 2.13M USD | $23.89 3.32 USD | $24.6 3.42 USD | $11.28B 1.57B USD | 100.41 | $0.24 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.15 4.89 USD |
+1.62
|
$11.18B 1.55B USD | $2.66M 369.54K USD | $34.35 4.78 USD | $35.31 4.91 USD | $11.18B 1.55B USD | 30.30 | $1.16 0.16 USD | |
| HISUN PHARM 600267.SS | $9.3 1.29 USD |
-1.48
|
$11.15B 1.55B USD | $33.82M 4.7M USD | $9.23 1.28 USD | $9.51 1.32 USD | $11.15B 1.55B USD | 17.88 | $0.52 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.27 3.51 USD |
+1.28
|
$10.89B 1.51B USD | $7.17M 996.8K USD | $24.88 3.46 USD | $25.38 3.53 USD | $10.89B 1.51B USD | 22.56 | $1.12 0.16 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.52 0.91 USD |
+0.46
|
$10.83B 1.51B USD | $15.59M 2.17M USD | $6.46 0.9 USD | $6.57 0.91 USD | $10.83B 1.51B USD | 12.53 | $0.52 0.07 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.25 0.87 USD |
-1.42
|
$10.72B 1.49B USD | $18.15M 2.52M USD | $6.23 0.87 USD | $6.36 0.88 USD | $10.72B 1.49B USD | 89.28 | $0.07 0.009 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.23 1.56 USD |
-0.71
|
$10.57B 1.47B USD | $4.45M 619.04K USD | $11.2 1.56 USD | $11.4 1.59 USD | $10.57B 1.47B USD | 16.27 | $0.69 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $111.1 15.45 USD |
+0.09
|
$10.27B 1.43B USD | $3.72M 516.84K USD | $107.2 14.91 USD | $120 16.69 USD | $10.27B 1.43B USD | 0 | -$0.74 -0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.15 1.55 USD |
+0.18
|
$10.02B 1.39B USD | $251.5M 34.97M USD | $11 1.53 USD | $11.56 1.61 USD | $10.02B 1.39B USD | 25.34 | $0.44 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.48 2.29 USD |
+0.43
|
$10B 1.39B USD | $8.83M 1.23M USD | $16.25 2.26 USD | $16.55 2.3 USD | $10B 1.39B USD | 16.81 | $0.98 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.98 3.47 USD |
+0.12
|
$9.94B 1.38B USD | $2.35M 326.36K USD | $24.81 3.45 USD | $25.37 3.53 USD | $9.94B 1.38B USD | 416.33 | $0.06 0.008 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $23.29 3.24 USD |
+0.3
|
$9.63B 1.34B USD | $3.1M 430.58K USD | $23.01 3.2 USD | $23.43 3.26 USD | $9.63B 1.34B USD | 23.28 | $1 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.9 3.18 USD |
+3.9
|
$9.48B 1.32B USD | $6.59M 916.88K USD | $22.04 3.06 USD | $23.87 3.32 USD | $9.48B 1.32B USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $16.53 2.3 USD |
-0.48
|
$9.43B 1.31B USD | $2.62M 364.85K USD | $16.48 2.29 USD | $16.66 2.32 USD | $9.43B 1.31B USD | 33.06 | $0.5 0.07 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.72 0.52 USD |
-1.85
|
$9.37B 1.3B USD | $57.27M 7.96M USD | $3.71 0.52 USD | $3.78 0.53 USD | $9.37B 1.3B USD | 15.50 | $0.24 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $43.81 6.09 USD |
+2
|
$9.24B 1.29B USD | $3.81M 530.39K USD | $42.83 5.96 USD | $44.46 6.18 USD | $9.24B 1.29B USD | 45.63 | $0.96 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.79 3.03 USD |
-0.86
|
$8.85B 1.23B USD | $1.57M 218.03K USD | $21.68 3.01 USD | $22.1 3.07 USD | $8.85B 1.23B USD | 26.57 | $0.82 0.11 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.63 5.93 USD |
+0.19
|
$8.81B 1.23B USD | $1.63M 226.83K USD | $42.06 5.85 USD | $43.49 6.05 USD | $8.81B 1.23B USD | 355.25 | $0.12 0.02 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.92 2.49 USD |
+0.39
|
$8.77B 1.22B USD | $5.28M 733.77K USD | $17.72 2.46 USD | $18.04 2.51 USD | $8.77B 1.22B USD | 137.84 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.57 2.03 USD |
-0.88
|
$8.3B 1.15B USD | $6.98M 969.86K USD | $14.53 2.02 USD | $14.79 2.06 USD | $8.3B 1.15B USD | 15.50 | $0.94 0.13 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.46 0.34 USD |
+0.82
|
$8.25B 1.15B USD | $42.16M 5.86M USD | $2.42 0.34 USD | $2.48 0.34 USD | $8.25B 1.15B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $7.19 1 USD |
-1.24
|
$8.06B 1.12B USD | $13.1M 1.82M USD | $7.16 1 USD | $7.31 1.02 USD | $8.06B 1.12B USD | 47.93 | $0.15 0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.84 0.39 USD |
-0.35
|
$7.85B 1.09B USD | $45.1M 6.27M USD | $2.82 0.39 USD | $2.89 0.4 USD | $7.85B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.85 2.62 USD |
-0.37
|
$7.69B 1.07B USD | $4.27M 593.06K USD | $18.82 2.62 USD | $19.32 2.69 USD | $7.69B 1.07B USD | 0 | -$0.17 -0.02 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.24 4.2 USD |
-0.56
|
$7.55B 1.05B USD | $1.39M 193.69K USD | $30.16 4.19 USD | $30.62 4.26 USD | $7.55B 1.05B USD | 23.26 | $1.3 0.18 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.01 2.23 USD |
-0.87
|
$7.46B 1.04B USD | $2.26M 314.25K USD | $15.95 2.22 USD | $16.39 2.28 USD | $7.46B 1.04B USD | 25.01 | $0.64 0.09 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.07 2.37 USD |
+3.52
|
$7.23B 1.01B USD | $12.39M 1.72M USD | $16.45 2.29 USD | $17.29 2.4 USD | $7.23B 1.01B USD | 25.86 | $0.66 0.09 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.82 2.48 USD |
+0.34
|
$7.11B 988.29M USD | $4.99M 693.53K USD | $17.64 2.45 USD | $17.85 2.48 USD | $7.11B 988.29M USD | 8.06 | $2.21 0.31 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.56 1.19 USD |
-0.35
|
$7.11B 988.23M USD | $7.81M 1.09M USD | $8.47 1.18 USD | $8.63 1.2 USD | $7.11B 988.23M USD | 26.75 | $0.32 0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.85 6.38 USD |
-0.95
|
$7.03B 977.94M USD | $1.12M 155.67K USD | $45.7 6.35 USD | $46.77 6.5 USD | $7.03B 977.94M USD | 19.26 | $2.38 0.33 USD | |
| CHINA HUSBANDRY 600195.SS | $6.68 0.93 USD |
-0.45
|
$6.82B 948.45M USD | $14.1M 1.96M USD | $6.63 0.92 USD | $6.74 0.94 USD | $6.82B 948.45M USD | 74.22 | $0.09 0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.96 2.08 USD |
+1.29
|
$6.73B 936.04M USD | $10.67M 1.48M USD | $14.62 2.03 USD | $15.16 2.11 USD | $6.73B 936.04M USD | 53.42 | $0.28 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $15.65 2.18 USD |
+0.26
|
$6.71B 932.4M USD | $5.59M 777.02K USD | $15.51 2.16 USD | $15.77 2.19 USD | $6.71B 932.4M USD | 17.58 | $0.89 0.12 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.1 0.71 USD |
-0.39
|
$6.68B 928.47M USD | $10.8M 1.5M USD | $5.07 0.7 USD | $5.12 0.71 USD | $6.68B 928.47M USD | 11.59 | $0.44 0.06 USD | |
| HitGen Inc. 688222.SS | $16.66 2.32 USD |
-1.01
|
$6.68B 928.16M USD | $22.11M 3.07M USD | $16.59 2.31 USD | $17.5 2.43 USD | $6.68B 928.16M USD | 128.15 | $0.13 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.27 1.15 USD |
-0.6
|
$6.65B 924.11M USD | $3.06M 425.74K USD | $8.24 1.15 USD | $8.39 1.17 USD | $6.65B 924.11M USD | 206.75 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}