国：中国 取引所：Shanghai セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.02 7.09 USD |
-0.14
|
$325.46B 45.25B USD | $21.27M 2.96M USD | $50.42 7.01 USD | $51.72 7.19 USD | $325.46B 45.25B USD | 51.02 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $239.43 33.29 USD |
-2.7
|
$206.19B 28.67B USD | $1.31M 182.4K USD | $238.49 33.16 USD | $247.98 34.48 USD | $206.19B 28.67B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $56.61 7.87 USD |
+0.69
|
$162.7B 22.62B USD | $22.41M 3.12M USD | $56 7.79 USD | $57.71 8.02 USD | $162.7B 22.62B USD | 17.36 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $204.88 28.49 USD |
-0.08
|
$123.61B 17.19B USD | $546.43K 75.98K USD | $204.85 28.48 USD | $205.8 28.62 USD | $123.61B 17.19B USD | 40.09 | $5.11 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.07 9.05 USD |
-0.73
|
$82.32B 11.45B USD | $1.09M 151.72K USD | $65 9.04 USD | $65.78 9.15 USD | $82.32B 11.45B USD | 813.37 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.27 2.54 USD |
+0.16
|
$60.37B 8.39B USD | $3.01M 418.28K USD | $18.21 2.53 USD | $18.38 2.56 USD | $60.37B 8.39B USD | 14.85 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $24.31 3.38 USD |
+0.5
|
$59.18B 8.23B USD | $4.68M 650.88K USD | $24.19 3.36 USD | $24.54 3.41 USD | $59.18B 8.23B USD | 23.37 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.39 5.06 USD |
-0.16
|
$49.91B 6.94B USD | $2.33M 324.11K USD | $36.36 5.06 USD | $36.62 5.09 USD | $49.91B 6.94B USD | 32.78 | $1.11 0.15 USD | |
| APT Medical Inc. 688617.SS | $434.62 60.43 USD |
+0.94
|
$42.19B 5.87B USD | $306.97K 42.68K USD | $428.25 59.55 USD | $443.6 61.68 USD | $42.19B 5.87B USD | 59.05 | $7.36 1.02 USD | |
| GYBYS 600332.SS | $26.08 3.63 USD |
+0.04
|
$40.15B 5.58B USD | $1.42M 197.92K USD | $26.05 3.62 USD | $26.18 3.64 USD | $40.15B 5.58B USD | 14.98 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.2 12.4 USD |
+2.82
|
$40.14B 5.58B USD | $3.71M 515.32K USD | $86.18 11.98 USD | $91.4 12.71 USD | $40.14B 5.58B USD | 30.97 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.12 2.8 USD |
-0.05
|
$39.78B 5.53B USD | $8.96M 1.25M USD | $20.02 2.78 USD | $20.28 2.82 USD | $39.78B 5.53B USD | 25.79 | $0.78 0.11 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.34 3.94 USD |
-0.14
|
$34.36B 4.78B USD | $2.28M 316.46K USD | $28.1 3.91 USD | $28.69 3.99 USD | $34.36B 4.78B USD | 22.49 | $1.26 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.75 2.89 USD |
-0.67
|
$33.87B 4.71B USD | $3.99M 554.96K USD | $20.67 2.87 USD | $21.09 2.93 USD | $33.87B 4.71B USD | 17.43 | $1.19 0.17 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.79 10.26 USD |
+0.42
|
$30.02B 4.17B USD | $1.58M 219.37K USD | $72.8 10.12 USD | $74.09 10.3 USD | $30.02B 4.17B USD | 34.16 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $45.07 6.27 USD |
+0.2
|
$27.09B 3.77B USD | $4.52M 627.84K USD | $44.8 6.23 USD | $46.09 6.41 USD | $27.09B 3.77B USD | 45.98 | $0.98 0.14 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-0.51
|
$27.03B 3.76B USD | $48.49M 6.74M USD | $1.95 0.27 USD | $1.97 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.56 14.12 USD |
+3.78
|
$26.88B 3.74B USD | $3.32M 461.15K USD | $97.99 13.62 USD | $105 14.6 USD | $26.88B 3.74B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.08 7.94 USD |
+0.35
|
$26.22B 3.65B USD | $2.96M 411.16K USD | $56.84 7.9 USD | $59.5 8.27 USD | $26.22B 3.65B USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.95 4.16 USD |
-0.2
|
$26.13B 3.63B USD | $3.08M 427.61K USD | $29.93 4.16 USD | $30.75 4.28 USD | $26.13B 3.63B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.83 0.67 USD |
-1.23
|
$24.36B 3.39B USD | $9.74M 1.35M USD | $4.83 0.67 USD | $4.92 0.68 USD | $24.36B 3.39B USD | 11.78 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.07 3.62 USD |
+1.09
|
$24.03B 3.34B USD | $1.98M 275.22K USD | $25.77 3.58 USD | $26.14 3.63 USD | $24.03B 3.34B USD | 8.60 | $3.03 0.42 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.14 2.11 USD |
+2.57
|
$22.83B 3.17B USD | $12.85M 1.79M USD | $14.68 2.04 USD | $15.25 2.12 USD | $22.83B 3.17B USD | 19.41 | $0.78 0.11 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.72 5.52 USD |
-0.4
|
$22.7B 3.16B USD | $1.17M 162.64K USD | $39.71 5.52 USD | $40.01 5.56 USD | $22.7B 3.16B USD | 20.06 | $1.98 0.28 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.14 2.11 USD |
+0.07
|
$22.62B 3.14B USD | $3.83M 531.97K USD | $15.07 2.1 USD | $15.27 2.12 USD | $22.62B 3.14B USD | 23.65 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
-0.48
|
$22.12B 3.08B USD | $1.42M 197.25K USD | $29.32 4.08 USD | $29.58 4.11 USD | $22.12B 3.08B USD | 11.06 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $29.95 4.16 USD |
-0.03
|
$20.26B 2.82B USD | $1.34M 185.83K USD | $29.9 4.16 USD | $30.08 4.18 USD | $20.26B 2.82B USD | 10.36 | $2.89 0.4 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.34 2.41 USD |
-0.34
|
$19.75B 2.75B USD | $2.88M 400.25K USD | $17.33 2.41 USD | $17.69 2.46 USD | $19.75B 2.75B USD | 23.12 | $0.75 0.1 USD | |
| JOINCARE 600380.SS | $10.59 1.47 USD |
+0.76
|
$19.37B 2.69B USD | $11.2M 1.56M USD | $10.49 1.46 USD | $10.73 1.49 USD | $19.37B 2.69B USD | 14.31 | $0.74 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.2 2.53 USD |
+0.17
|
$18.91B 2.63B USD | $4.59M 638.39K USD | $18.11 2.52 USD | $18.35 2.55 USD | $18.91B 2.63B USD | 11.51 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.61 1.61 USD |
-0.77
|
$18.76B 2.61B USD | $5M 695.45K USD | $11.59 1.61 USD | $11.88 1.65 USD | $18.76B 2.61B USD | 0 | -$0.27 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $42.18 5.86 USD |
+0.5
|
$17.82B 2.48B USD | $2.28M 316.93K USD | $41.52 5.77 USD | $42.53 5.91 USD | $17.82B 2.48B USD | 127.81 | $0.33 0.05 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $39.82 5.54 USD |
-0.7
|
$17.81B 2.48B USD | $3.8M 528.22K USD | $39.8 5.53 USD | $40.68 5.66 USD | $17.81B 2.48B USD | 36.87 | $1.08 0.15 USD | |
| Sinocelltech Group Limited 688520.SS | $38.78 5.39 USD |
+0.31
|
$17.27B 2.4B USD | $1.92M 267.02K USD | $38.56 5.36 USD | $40.34 5.61 USD | $17.27B 2.4B USD | 0 | -$0.06 -0.008 USD | |
| iRay Group 688301.SS | $118.58 16.49 USD |
+0.24
|
$16.96B 2.36B USD | $698.6K 97.14K USD | $116.6 16.21 USD | $120.9 16.81 USD | $16.96B 2.36B USD | 31.62 | $3.75 0.52 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.9 2.07 USD |
+0.68
|
$16.48B 2.29B USD | $1.42M 196.8K USD | $14.72 2.05 USD | $14.99 2.08 USD | $16.48B 2.29B USD | 0 | -$0.26 -0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.4 16.05 USD |
-0.2
|
$15.86B 2.2B USD | $183.65K 25.54K USD | $115.1 16 USD | $117 16.27 USD | $15.86B 2.2B USD | 151.84 | $0.76 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $82.7 11.5 USD |
-3.81
|
$15.68B 2.18B USD | $5.37M 745.98K USD | $81.81 11.38 USD | $84.2 11.71 USD | $15.68B 2.18B USD | 41.35 | $2 0.28 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.92 1.38 USD |
+0.3
|
$15.17B 2.11B USD | $2.94M 408.79K USD | $9.87 1.37 USD | $9.96 1.38 USD | $15.17B 2.11B USD | 45.09 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.12 1.41 USD |
0
|
$15.14B 2.1B USD | $3.68M 511.81K USD | $10.1 1.4 USD | $10.19 1.42 USD | $15.14B 2.1B USD | 16.86 | $0.6 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.29 3.24 USD |
+1.88
|
$14.65B 2.04B USD | $5.48M 761.38K USD | $22.86 3.18 USD | $23.42 3.26 USD | $14.65B 2.04B USD | 18.63 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.33 1.02 USD |
0
|
$14.36B 2B USD | $3.86M 536.94K USD | $7.31 1.02 USD | $7.41 1.03 USD | $14.36B 2B USD | 40.72 | $0.18 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.77 2.61 USD |
-1.52
|
$14.27B 1.98B USD | $10.53M 1.46M USD | $18.72 2.6 USD | $19.19 2.67 USD | $14.27B 1.98B USD | 16.90 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10.31 1.43 USD |
+0.68
|
$13.83B 1.92B USD | $6.64M 922.98K USD | $10.24 1.42 USD | $10.37 1.44 USD | $13.83B 1.92B USD | 12.72 | $0.81 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.98 1.94 USD |
+2.72
|
$13.44B 1.87B USD | $36.46M 5.07M USD | $13.84 1.92 USD | $14.27 1.98 USD | $13.44B 1.87B USD | 13.70 | $1.02 0.14 USD | |
| KPC 600422.SS | $17.67 2.46 USD |
+0.8
|
$13.38B 1.86B USD | $2.59M 359.45K USD | $17.49 2.43 USD | $17.77 2.47 USD | $13.38B 1.86B USD | 20.54 | $0.86 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.63 3.98 USD |
-2.15
|
$13.26B 1.84B USD | $3.25M 451.27K USD | $28.62 3.98 USD | $29.58 4.11 USD | $13.26B 1.84B USD | 81.79 | $0.35 0.05 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.71 1.07 USD |
+0.65
|
$12.81B 1.78B USD | $37.24M 5.18M USD | $7.56 1.05 USD | $7.77 1.08 USD | $12.81B 1.78B USD | 11.01 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.27 3.1 USD |
+0.45
|
$12.63B 1.76B USD | $1.4M 194.35K USD | $22.12 3.08 USD | $22.38 3.11 USD | $12.63B 1.76B USD | 18.55 | $1.2 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.91 1.93 USD |
+0.65
|
$12.45B 1.73B USD | $11.53M 1.6M USD | $13.78 1.92 USD | $14.16 1.97 USD | $12.45B 1.73B USD | 19.87 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.42 2.42 USD |
-1.14
|
$12.25B 1.7B USD | $1.88M 261.75K USD | $17.41 2.42 USD | $17.66 2.46 USD | $12.25B 1.7B USD | 79.18 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.22 7.54 USD |
+2.01
|
$12.18B 1.69B USD | $3.64M 506.17K USD | $53.08 7.38 USD | $55.18 7.67 USD | $12.18B 1.69B USD | 24.42 | $2.22 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $130.05 18.08 USD |
-5.69
|
$12.03B 1.67B USD | $1.81M 251.35K USD | $130 18.08 USD | $139 19.33 USD | $12.03B 1.67B USD | 0 | -$0.74 -0.1 USD | |
| TAIJI GP 600129.SS | $21.43 2.98 USD |
+5.15
|
$11.93B 1.66B USD | $11.28M 1.57M USD | $20.31 2.82 USD | $21.5 2.99 USD | $11.93B 1.66B USD | 428.60 | $0.05 0.006 USD | |
| TIBET PHARM 600211.SS | $36.58 5.09 USD |
+0.36
|
$11.79B 1.64B USD | $2.05M 285.12K USD | $36.42 5.06 USD | $37.23 5.18 USD | $11.79B 1.64B USD | 11.22 | $3.26 0.45 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.43 0.62 USD |
+0.68
|
$11.45B 1.59B USD | $9.62M 1.34M USD | $4.39 0.61 USD | $4.46 0.62 USD | $11.45B 1.59B USD | 23.31 | $0.19 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.45 3.68 USD |
+0.15
|
$11.4B 1.59B USD | $1.34M 186.61K USD | $26.3 3.66 USD | $26.66 3.71 USD | $11.4B 1.59B USD | 21.50 | $1.23 0.17 USD | |
| Sansure Biotech Inc. 688289.SS | $19.27 2.68 USD |
-0.57
|
$11.16B 1.55B USD | $1.24M 172.44K USD | $19.21 2.67 USD | $19.53 2.72 USD | $11.16B 1.55B USD | 43.79 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $58.86 8.18 USD |
-0.39
|
$11.06B 1.54B USD | $595.17K 82.75K USD | $58.78 8.17 USD | $59.58 8.28 USD | $11.06B 1.54B USD | 20.02 | $2.94 0.41 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.25 7.4 USD |
+0.4
|
$11.05B 1.54B USD | $186.51K 25.93K USD | $52.69 7.33 USD | $53.47 7.43 USD | $11.05B 1.54B USD | 29.58 | $1.8 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.6 2.17 USD |
+0.06
|
$10.98B 1.53B USD | $15.11M 2.1M USD | $15.47 2.15 USD | $15.99 2.22 USD | $10.98B 1.53B USD | 156.00 | $0.1 0.01 USD | |
| HISUN PHARM 600267.SS | $9.04 1.26 USD |
+1.01
|
$10.84B 1.51B USD | $8.07M 1.12M USD | $8.92 1.24 USD | $9.12 1.27 USD | $10.84B 1.51B USD | 18.83 | $0.48 0.07 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.08 3.77 USD |
-0.07
|
$10.83B 1.51B USD | $517.51K 71.96K USD | $26.95 3.75 USD | $27.58 3.83 USD | $10.83B 1.51B USD | 48.35 | $0.56 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.36 2.69 USD |
+1.15
|
$10.82B 1.5B USD | $2.34M 325.85K USD | $19.16 2.66 USD | $19.6 2.73 USD | $10.82B 1.5B USD | 13.63 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86 11.96 USD |
-0.58
|
$10.6B 1.47B USD | $532.79K 74.08K USD | $85.82 11.93 USD | $86.95 12.09 USD | $10.6B 1.47B USD | 21.13 | $4.07 0.57 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.17 0.86 USD |
+2.83
|
$10.59B 1.47B USD | $29.81M 4.14M USD | $6.14 0.85 USD | $6.38 0.89 USD | $10.59B 1.47B USD | 88.14 | $0.07 0.009 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.32 3.1 USD |
-0.58
|
$10.44B 1.45B USD | $4.2M 584.55K USD | $22.32 3.1 USD | $22.76 3.16 USD | $10.44B 1.45B USD | 93.00 | $0.24 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.7 3.43 USD |
+0.12
|
$10.29B 1.43B USD | $1.03M 143.53K USD | $24.68 3.43 USD | $24.88 3.46 USD | $10.29B 1.43B USD | 30.49 | $0.81 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $55.47 7.71 USD |
+0.4
|
$10.25B 1.43B USD | $378.28K 52.6K USD | $55.12 7.66 USD | $56.3 7.83 USD | $10.25B 1.43B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.9 2.35 USD |
-3.04
|
$10.2B 1.42B USD | $10.1M 1.4M USD | $16.79 2.33 USD | $17.52 2.44 USD | $10.2B 1.42B USD | 281.66 | $0.06 0.008 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.8 1.5 USD |
0
|
$10.16B 1.41B USD | $1.47M 204.42K USD | $10.79 1.5 USD | $10.91 1.52 USD | $10.16B 1.41B USD | 15.65 | $0.69 0.1 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.86 4.43 USD |
-1.12
|
$10.13B 1.41B USD | $719.1K 99.99K USD | $31.86 4.43 USD | $32.36 4.5 USD | $10.13B 1.41B USD | 27.46 | $1.16 0.16 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.53 1.46 USD |
+3.94
|
$9.46B 1.32B USD | $79.66M 11.08M USD | $10.01 1.39 USD | $10.79 1.5 USD | $9.46B 1.32B USD | 23.93 | $0.44 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.7 0.51 USD |
+0.27
|
$9.32B 1.3B USD | $32.58M 4.53M USD | $3.67 0.51 USD | $3.75 0.52 USD | $9.32B 1.3B USD | 15.41 | $0.24 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-0.26
|
$9.25B 1.29B USD | $1.66M 231.19K USD | $15.23 2.12 USD | $15.36 2.14 USD | $9.25B 1.29B USD | 15.56 | $0.98 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.35 6.17 USD |
+0.25
|
$9.17B 1.27B USD | $1.38M 191.47K USD | $44 6.12 USD | $45.2 6.28 USD | $9.17B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.85 3.18 USD |
-2.14
|
$9.09B 1.26B USD | $1.68M 233.36K USD | $22.8 3.17 USD | $23.76 3.3 USD | $9.09B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.31 2.96 USD |
-3.4
|
$8.82B 1.23B USD | $2.53M 351.52K USD | $21.26 2.96 USD | $22.49 3.13 USD | $8.82B 1.23B USD | 0 | -$1.23 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.47 2.99 USD |
+0.8
|
$8.72B 1.21B USD | $857.1K 119.17K USD | $21.17 2.94 USD | $21.69 3.02 USD | $8.72B 1.21B USD | 26.18 | $0.82 0.11 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.7 2.88 USD |
-0.86
|
$8.56B 1.19B USD | $1.01M 140.91K USD | $20.68 2.88 USD | $21 2.92 USD | $8.56B 1.19B USD | 50.48 | $0.41 0.06 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.96 2.08 USD |
+0.4
|
$8.53B 1.19B USD | $1.59M 221.02K USD | $14.84 2.06 USD | $15.01 2.09 USD | $8.53B 1.19B USD | 29.92 | $0.5 0.07 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.27 2.4 USD |
+0.94
|
$8.45B 1.18B USD | $2.8M 388.77K USD | $17.07 2.37 USD | $17.35 2.41 USD | $8.45B 1.18B USD | 132.84 | $0.13 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.38 0.33 USD |
0
|
$7.98B 1.11B USD | $14.15M 1.97M USD | $2.37 0.33 USD | $2.4 0.33 USD | $7.98B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $7.03 0.98 USD |
+3.08
|
$7.88B 1.1B USD | $17.03M 2.37M USD | $6.81 0.95 USD | $7.17 1 USD | $7.88B 1.1B USD | 46.86 | $0.15 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.3 5.19 USD |
+0.38
|
$7.87B 1.09B USD | $968.73K 134.7K USD | $36.88 5.13 USD | $37.65 5.23 USD | $7.87B 1.09B USD | 38.85 | $0.96 0.13 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.98 2.22 USD |
+1.2
|
$7.45B 1.04B USD | $1.74M 241.92K USD | $15.66 2.18 USD | $16.09 2.24 USD | $7.45B 1.04B USD | 24.96 | $0.64 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.52 2.3 USD |
+3.63
|
$7.43B 1.03B USD | $9.18M 1.28M USD | $15.91 2.21 USD | $16.96 2.36 USD | $7.43B 1.03B USD | 59.00 | $0.28 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.99 1.81 USD |
0
|
$7.4B 1.03B USD | $2.77M 384.97K USD | $12.9 1.79 USD | $13.11 1.82 USD | $7.4B 1.03B USD | 19.10 | $0.68 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.93 3.88 USD |
-0.57
|
$6.97B 969.8M USD | $1M 139.05K USD | $27.88 3.88 USD | $28.49 3.96 USD | $6.97B 969.8M USD | 41.68 | $0.67 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.52 0.35 USD |
-2.33
|
$6.96B 968.3M USD | $22.05M 3.07M USD | $2.51 0.35 USD | $2.6 0.36 USD | $6.96B 968.3M USD | 0 | -$0.06 -0.008 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.06 6.27 USD |
+0.36
|
$6.91B 961.09M USD | $2.01M 279.69K USD | $43.62 6.07 USD | $45.06 6.27 USD | $6.91B 961.09M USD | 18.31 | $2.46 0.34 USD | |
| CHINA HUSBANDRY 600195.SS | $6.75 0.94 USD |
+1.05
|
$6.89B 958.39M USD | $7.37M 1.02M USD | $6.65 0.92 USD | $6.81 0.95 USD | $6.89B 958.39M USD | 96.42 | $0.07 0.009 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $38.73 5.39 USD |
-1.02
|
$6.84B 950.65M USD | $1.76M 244.93K USD | $38.64 5.37 USD | $40.29 5.6 USD | $6.84B 950.65M USD | 27.27 | $1.42 0.2 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.05 2.23 USD |
+0.94
|
$6.8B 945.33M USD | $1.93M 268.28K USD | $15.9 2.21 USD | $16.33 2.27 USD | $6.8B 945.33M USD | 24.31 | $0.66 0.09 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.04 2.37 USD |
+0.41
|
$6.8B 945.03M USD | $1.31M 182.49K USD | $16.92 2.35 USD | $17.06 2.37 USD | $6.8B 945.03M USD | 7.71 | $2.21 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.57 2.3 USD |
-0.42
|
$6.76B 939.54M USD | $1.34M 186.83K USD | $16.53 2.3 USD | $16.9 2.35 USD | $6.76B 939.54M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.91 1.1 USD |
+0.13
|
$6.57B 913.19M USD | $2.29M 318.26K USD | $7.86 1.09 USD | $8 1.11 USD | $6.57B 913.19M USD | 24.71 | $0.32 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.01 0.7 USD |
+0.4
|
$6.56B 912.09M USD | $4.4M 612.08K USD | $4.99 0.69 USD | $5.05 0.7 USD | $6.56B 912.09M USD | 11.38 | $0.44 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.74 2.19 USD |
+0.25
|
$6.39B 888.4M USD | $1.5M 208.04K USD | $15.63 2.17 USD | $15.94 2.22 USD | $6.39B 888.4M USD | 314.80 | $0.05 0.006 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.86 1.09 USD |
+0.38
|
$6.31B 877.88M USD | $2.58M 359.04K USD | $7.79 1.08 USD | $8 1.11 USD | $6.31B 877.88M USD | 196.50 | $0.04 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}