Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (186)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (186)
Shanghai (186)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (186)
- Shenzhen (223)
Chăm sóc sức khỏe (186)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (34)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.93 8.47 USD |
+0.13
|
CN¥404.40B 56.23B USD | CN¥23.67M 3.29M USD | CN¥60.33 8.39 USD | CN¥61.50 8.55 USD | CN¥404.40B 56.23B USD | 52.52 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥274.30 38.14 USD |
+0.11
|
CN¥394.60B 54.87B USD | CN¥1.38M 191.61K USD | CN¥273.01 37.96 USD | CN¥277.38 38.57 USD | CN¥394.60B 54.87B USD | 1015.92 | CN¥0.27 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.21 12.68 USD |
-1.36
|
CN¥272.15B 37.84B USD | CN¥35.72M 4.97M USD | CN¥90.83 12.63 USD | CN¥93.51 13 USD | CN¥272.15B 37.84B USD | 17.43 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥171.98 23.91 USD |
-0.9
|
CN¥103.76B 14.43B USD | CN¥1.79M 248.47K USD | CN¥171.27 23.81 USD | CN¥173.54 24.13 USD | CN¥103.76B 14.43B USD | 42.88 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.22 3.78 USD |
-0.18
|
CN¥72.69B 10.11B USD | CN¥10.34M 1.44M USD | CN¥27.09 3.77 USD | CN¥27.33 3.8 USD | CN¥72.69B 10.11B USD | 21.95 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.98 2.5 USD |
-0.28
|
CN¥66.68B 9.27B USD | CN¥8.67M 1.2M USD | CN¥17.96 2.5 USD | CN¥18.03 2.51 USD | CN¥66.68B 9.27B USD | 11.75 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.89 6.52 USD |
+0.99
|
CN¥59.29B 8.24B USD | CN¥2.86M 397.03K USD | CN¥46.28 6.43 USD | CN¥47.38 6.59 USD | CN¥59.29B 8.24B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥102.52 14.25 USD |
-0.51
|
CN¥46.13B 6.41B USD | CN¥1.98M 275.24K USD | CN¥102.18 14.21 USD | CN¥103.34 14.37 USD | CN¥46.13B 6.41B USD | 23.24 | CN¥4.41 0.61 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.18 4.47 USD |
-0.74
|
CN¥44.13B 6.14B USD | CN¥6.82M 947.61K USD | CN¥32.02 4.45 USD | CN¥32.25 4.48 USD | CN¥44.13B 6.14B USD | 32.50 | CN¥0.99 0.14 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.79 3.59 USD |
+0.27
|
CN¥41.93B 5.83B USD | CN¥11.89M 1.65M USD | CN¥25.64 3.57 USD | CN¥25.90 3.6 USD | CN¥41.93B 5.83B USD | 14.01 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥68.05 9.46 USD |
+0.25
|
CN¥40.65B 5.65B USD | CN¥6.99M 972.4K USD | CN¥67.28 9.35 USD | CN¥68.35 9.5 USD | CN¥40.65B 5.65B USD | 43.34 | CN¥1.57 0.22 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.05 6.54 USD |
-0.68
|
CN¥36.23B 5.04B USD | CN¥3.70M 514.76K USD | CN¥46.70 6.49 USD | CN¥47.48 6.6 USD | CN¥36.23B 5.04B USD | 10.11 | CN¥4.65 0.65 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥34.91 4.85 USD |
-1.41
|
CN¥35.81B 4.98B USD | CN¥6.78M 942.47K USD | CN¥34.83 4.84 USD | CN¥35.41 4.92 USD | CN¥35.81B 4.98B USD | 0 | -CN¥1.06 -0.1 USD | ||
| APT Medical Inc. 688617.SS | CN¥250.70 34.86 USD |
-1.49
|
CN¥35.36B 4.92B USD | CN¥696.29K 96.81K USD | CN¥250.35 34.81 USD | CN¥255.44 35.52 USD | CN¥35.36B 4.92B USD | 46.08 | CN¥5.44 0.76 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.44 11.74 USD |
-0.66
|
CN¥34.47B 4.79B USD | CN¥1.15M 159.56K USD | CN¥84.04 11.69 USD | CN¥85.50 11.89 USD | CN¥34.47B 4.79B USD | 36.55 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.45 2.29 USD |
+0.06
|
CN¥32.53B 4.52B USD | CN¥5.38M 747.51K USD | CN¥16.37 2.28 USD | CN¥16.48 2.29 USD | CN¥32.53B 4.52B USD | 24.92 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.35 2.69 USD |
+0.68
|
CN¥31.58B 4.39B USD | CN¥56.00M 7.79M USD | CN¥18.99 2.64 USD | CN¥19.70 2.74 USD | CN¥31.58B 4.39B USD | 22.24 | CN¥0.87 0.12 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.35 8.11 USD |
-0.26
|
CN¥26.91B 3.74B USD | CN¥950.19K 132.12K USD | CN¥57.98 8.06 USD | CN¥58.81 8.18 USD | CN¥26.91B 3.74B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥101.39 14.1 USD |
+0.06
|
CN¥26.84B 3.73B USD | CN¥1.35M 187.65K USD | CN¥100.48 13.97 USD | CN¥103.20 14.35 USD | CN¥26.84B 3.73B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.94 0.27 USD |
-0.51
|
CN¥26.83B 3.73B USD | CN¥120.90M 16.81M USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥26.83B 3.73B USD | 0 | CN¥0.00 0 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.06 3.07 USD |
-0.68
|
CN¥26.75B 3.72B USD | CN¥9.23M 1.28M USD | CN¥21.88 3.04 USD | CN¥22.20 3.09 USD | CN¥26.75B 3.72B USD | 16.83 | CN¥1.31 0.18 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥35.40 4.92 USD |
-0.06
|
CN¥26.53B 3.69B USD | CN¥22.66M 3.15M USD | CN¥34.46 4.79 USD | CN¥36.22 5.04 USD | CN¥26.53B 3.69B USD | 118.00 | CN¥0.30 0.04 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.31 2.41 USD |
-1.09
|
CN¥25.92B 3.6B USD | CN¥14.36M 2M USD | CN¥17.26 2.4 USD | CN¥17.55 2.44 USD | CN¥25.92B 3.6B USD | 54.09 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.12 0.71 USD |
-1.16
|
CN¥25.82B 3.59B USD | CN¥31.00M 4.31M USD | CN¥5.11 0.71 USD | CN¥5.18 0.72 USD | CN¥25.82B 3.59B USD | 9.30 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.80 3.73 USD |
+0.83
|
CN¥24.69B 3.43B USD | CN¥5.13M 713.24K USD | CN¥26.47 3.68 USD | CN¥27.03 3.76 USD | CN¥24.69B 3.43B USD | 14.88 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.26 2.12 USD |
+0.2
|
CN¥22.80B 3.17B USD | CN¥7.55M 1.05M USD | CN¥15.14 2.11 USD | CN¥15.34 2.13 USD | CN¥22.80B 3.17B USD | 20.62 | CN¥0.74 0.1 USD | ||
| iRay Group 688301.SS | CN¥105.36 14.65 USD |
-1.22
|
CN¥22.28B 3.1B USD | CN¥2.28M 316.97K USD | CN¥104.00 14.46 USD | CN¥107.77 14.98 USD | CN¥22.28B 3.1B USD | 40.06 | CN¥2.63 0.37 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.00 4.03 USD |
-0.68
|
CN¥21.88B 3.04B USD | CN¥3.90M 542.04K USD | CN¥28.97 4.03 USD | CN¥29.24 4.07 USD | CN¥21.88B 3.04B USD | 10.86 | CN¥2.67 0.37 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.88 1.65 USD |
+0.76
|
CN¥21.73B 3.02B USD | CN¥13.31M 1.85M USD | CN¥11.81 1.64 USD | CN¥12.03 1.67 USD | CN¥21.73B 3.02B USD | 15.83 | CN¥0.75 0.1 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥50.05 6.96 USD |
+2.98
|
CN¥21.18B 2.94B USD | CN¥8.13M 1.13M USD | CN¥48.22 6.7 USD | CN¥50.67 7.05 USD | CN¥21.18B 2.94B USD | 333.66 | CN¥0.15 0.02 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.08 2.51 USD |
-2.01
|
CN¥20.59B 2.86B USD | CN¥5.28M 734.54K USD | CN¥18.01 2.5 USD | CN¥18.45 2.57 USD | CN¥20.59B 2.86B USD | 17.90 | CN¥1.01 0.14 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.96 5 USD |
-0.66
|
CN¥20.55B 2.86B USD | CN¥1.67M 232.78K USD | CN¥35.95 5 USD | CN¥36.20 5.03 USD | CN¥20.55B 2.86B USD | 18.72 | CN¥1.92 0.27 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.26 6.15 USD |
-0.7
|
CN¥19.71B 2.74B USD | CN¥1.51M 209.77K USD | CN¥44.17 6.14 USD | CN¥44.98 6.25 USD | CN¥19.71B 2.74B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.50 2.57 USD |
-0.38
|
CN¥19.22B 2.67B USD | CN¥4.03M 560.58K USD | CN¥18.47 2.57 USD | CN¥18.60 2.59 USD | CN¥19.22B 2.67B USD | 12.09 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.02 5.7 USD |
-0.7
|
CN¥18.35B 2.55B USD | CN¥3.48M 483.59K USD | CN¥40.96 5.7 USD | CN¥41.30 5.74 USD | CN¥18.35B 2.55B USD | 35.36 | CN¥1.16 0.16 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥68.68 9.55 USD |
+1.67
|
CN¥18.26B 2.54B USD | CN¥3.83M 531.85K USD | CN¥66.08 9.19 USD | CN¥68.68 9.55 USD | CN¥18.26B 2.54B USD | 64.79 | CN¥1.06 0.15 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥16.01 2.23 USD |
+6.95
|
CN¥17.80B 2.47B USD | CN¥83.09M 11.55M USD | CN¥14.91 2.07 USD | CN¥16.24 2.26 USD | CN¥17.80B 2.47B USD | 160.09 | CN¥0.10 0.01 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.43 1.59 USD |
-0.17
|
CN¥17.48B 2.43B USD | CN¥9.10M 1.27M USD | CN¥11.40 1.59 USD | CN¥11.49 1.6 USD | CN¥17.48B 2.43B USD | 20.05 | CN¥0.57 0.08 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.36 2.27 USD |
0
|
CN¥17.25B 2.4B USD | CN¥3.69M 512.47K USD | CN¥16.32 2.27 USD | CN¥16.49 2.29 USD | CN¥17.25B 2.4B USD | 818.00 | CN¥0.02 0.002 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.40 1.17 USD |
-0.36
|
CN¥16.45B 2.29B USD | CN¥15.56M 2.16M USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥16.45B 2.29B USD | 13.54 | CN¥0.62 0.09 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.22 2.53 USD |
-0.38
|
CN¥16.21B 2.25B USD | CN¥8.77M 1.22M USD | CN¥18.15 2.52 USD | CN¥18.36 2.55 USD | CN¥16.21B 2.25B USD | 22.21 | CN¥0.82 0.11 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥64.44 8.96 USD |
+1.64
|
CN¥15.92B 2.21B USD | CN¥1.36M 189.78K USD | CN¥63.00 8.76 USD | CN¥64.88 9.02 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.68 -0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.56 1.47 USD |
-0.66
|
CN¥15.80B 2.2B USD | CN¥10.52M 1.46M USD | CN¥10.55 1.47 USD | CN¥10.63 1.48 USD | CN¥15.80B 2.2B USD | 31.05 | CN¥0.34 0.05 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥83.60 11.62 USD |
+2.48
|
CN¥15.70B 2.18B USD | CN¥2.14M 297.73K USD | CN¥81.07 11.27 USD | CN¥84.16 11.7 USD | CN¥15.70B 2.18B USD | 25.64 | CN¥3.26 0.45 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.73 3.44 USD |
+0.41
|
CN¥15.70B 2.18B USD | CN¥5.41M 751.75K USD | CN¥24.45 3.4 USD | CN¥24.88 3.46 USD | CN¥15.70B 2.18B USD | 19.02 | CN¥1.30 0.18 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥168.01 23.36 USD |
-0.2
|
CN¥15.58B 2.17B USD | CN¥786.48K 109.35K USD | CN¥165.10 22.96 USD | CN¥169.23 23.53 USD | CN¥15.58B 2.17B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥71.84 9.99 USD |
+1.9
|
CN¥15.24B 2.12B USD | CN¥3.51M 487.72K USD | CN¥69.15 9.61 USD | CN¥72.45 10.07 USD | CN¥15.24B 2.12B USD | 51.31 | CN¥1.40 0.19 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.32 1.3 USD |
-0.32
|
CN¥15.06B 2.09B USD | CN¥6.09M 846.86K USD | CN¥9.31 1.29 USD | CN¥9.38 1.3 USD | CN¥15.06B 2.09B USD | 23.30 | CN¥0.40 0.06 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥109.25 15.19 USD |
-3.01
|
CN¥15.05B 2.09B USD | CN¥1.04M 144.34K USD | CN¥108.24 15.05 USD | CN¥112.84 15.69 USD | CN¥15.05B 2.09B USD | 83.39 | CN¥1.31 0.18 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.28 1.43 USD |
-0.48
|
CN¥13.79B 1.92B USD | CN¥4.63M 643.85K USD | CN¥10.27 1.43 USD | CN¥10.34 1.44 USD | CN¥13.79B 1.92B USD | 14.89 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.39 5.89 USD |
-0.14
|
CN¥13.66B 1.9B USD | CN¥2.72M 378.37K USD | CN¥42.11 5.86 USD | CN¥42.61 5.92 USD | CN¥13.66B 1.9B USD | 13.94 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.96 1.94 USD |
+0.07
|
CN¥13.42B 1.87B USD | CN¥5.28M 734.39K USD | CN¥13.90 1.93 USD | CN¥14.01 1.95 USD | CN¥13.42B 1.87B USD | 10.73 | CN¥1.30 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.21 3.92 USD |
-1.16
|
CN¥13.07B 1.82B USD | CN¥4.58M 636.15K USD | CN¥28.11 3.91 USD | CN¥28.72 3.99 USD | CN¥13.07B 1.82B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥22.96 3.19 USD |
-1.37
|
CN¥12.83B 1.78B USD | CN¥2.46M 342.59K USD | CN¥22.95 3.19 USD | CN¥23.28 3.24 USD | CN¥12.83B 1.78B USD | 14.62 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.73 4.13 USD |
-1.29
|
CN¥12.82B 1.78B USD | CN¥4.28M 595.16K USD | CN¥29.61 4.12 USD | CN¥30.02 4.17 USD | CN¥12.82B 1.78B USD | 22.35 | CN¥1.33 0.18 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.41 5.48 USD |
+0.87
|
CN¥12.46B 1.73B USD | CN¥3.60M 500.13K USD | CN¥38.76 5.39 USD | CN¥39.80 5.53 USD | CN¥12.46B 1.73B USD | 24.63 | CN¥1.60 0.22 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.16 1.41 USD |
-1.26
|
CN¥12.18B 1.69B USD | CN¥9.84M 1.37M USD | CN¥10.15 1.41 USD | CN¥10.29 1.43 USD | CN¥12.18B 1.69B USD | 22.08 | CN¥0.46 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥25.76 3.58 USD |
-0.54
|
CN¥12.05B 1.68B USD | CN¥6.58M 914.27K USD | CN¥25.57 3.56 USD | CN¥26.06 3.62 USD | CN¥12.05B 1.68B USD | 151.52 | CN¥0.17 0.02 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.20 2.95 USD |
-0.66
|
CN¥12.02B 1.67B USD | CN¥4.20M 583.52K USD | CN¥21.10 2.93 USD | CN¥21.38 2.97 USD | CN¥12.02B 1.67B USD | 15.14 | CN¥1.40 0.19 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.69 8.58 USD |
-1.15
|
CN¥11.93B 1.66B USD | CN¥2.16M 300.91K USD | CN¥61.46 8.55 USD | CN¥62.41 8.68 USD | CN¥11.93B 1.66B USD | 32.81 | CN¥1.88 0.26 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.41 2.14 USD |
-0.77
|
CN¥11.69B 1.63B USD | CN¥7.91M 1.1M USD | CN¥15.36 2.14 USD | CN¥15.52 2.16 USD | CN¥11.69B 1.63B USD | 28.01 | CN¥0.55 0.08 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.46 3.96 USD |
+0.99
|
CN¥11.61B 1.61B USD | CN¥7.66M 1.07M USD | CN¥27.90 3.88 USD | CN¥28.86 4.01 USD | CN¥11.61B 1.61B USD | 1423.00 | CN¥0.02 0.002 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.59 0.64 USD |
-1.5
|
CN¥11.60B 1.61B USD | CN¥29.86M 4.15M USD | CN¥4.59 0.64 USD | CN¥4.67 0.65 USD | CN¥11.60B 1.61B USD | 16.39 | CN¥0.28 0.04 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.24 25.06 USD |
+0.08
|
CN¥11.44B 1.59B USD | CN¥491.01K 68.27K USD | CN¥177.45 24.67 USD | CN¥181.62 25.25 USD | CN¥11.44B 1.59B USD | 310.75 | CN¥0.58 0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.76 12.9 USD |
-0.04
|
CN¥11.43B 1.59B USD | CN¥741.66K 103.12K USD | CN¥92.45 12.85 USD | CN¥93.27 12.97 USD | CN¥11.43B 1.59B USD | 29.73 | CN¥3.12 0.43 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.87 0.96 USD |
+0.15
|
CN¥11.41B 1.59B USD | CN¥14.24M 1.98M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.10 3.91 USD |
-0.18
|
CN¥11.24B 1.56B USD | CN¥1.50M 208.27K USD | CN¥27.74 3.86 USD | CN¥28.27 3.93 USD | CN¥11.24B 1.56B USD | 41.94 | CN¥0.67 0.09 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.95 2.22 USD |
-1.18
|
CN¥11.21B 1.56B USD | CN¥4.37M 607.4K USD | CN¥15.95 2.22 USD | CN¥16.15 2.25 USD | CN¥11.21B 1.56B USD | 797.50 | CN¥0.02 0.002 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.07 2.65 USD |
-0.57
|
CN¥11.05B 1.54B USD | CN¥3.77M 523.65K USD | CN¥19.07 2.65 USD | CN¥19.30 2.68 USD | CN¥11.05B 1.54B USD | 46.51 | CN¥0.41 0.06 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.13 3.63 USD |
-0.42
|
CN¥10.88B 1.51B USD | CN¥1.25M 173.22K USD | CN¥26.12 3.63 USD | CN¥26.28 3.65 USD | CN¥10.88B 1.51B USD | 60.76 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.94 3.61 USD |
+2.37
|
CN¥10.53B 1.46B USD | CN¥4.40M 611.47K USD | CN¥25.10 3.49 USD | CN¥26.36 3.67 USD | CN¥10.53B 1.46B USD | 162.12 | CN¥0.16 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥23.14 3.22 USD |
+2.75
|
CN¥10.41B 1.45B USD | CN¥5.17M 718.94K USD | CN¥22.43 3.12 USD | CN¥23.72 3.3 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥58.56 8.14 USD |
+2.23
|
CN¥10.34B 1.44B USD | CN¥1.11M 155.01K USD | CN¥56.32 7.83 USD | CN¥59.00 8.2 USD | CN¥10.34B 1.44B USD | 42.74 | CN¥1.37 0.19 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.88 6.24 USD |
+0.11
|
CN¥10.15B 1.41B USD | CN¥598.61K 83.23K USD | CN¥44.83 6.23 USD | CN¥45.15 6.28 USD | CN¥10.15B 1.41B USD | 26.39 | CN¥1.70 0.24 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.10 2.52 USD |
+0.22
|
CN¥9.98B 1.39B USD | CN¥5.51M 766.31K USD | CN¥17.91 2.49 USD | CN¥18.16 2.53 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.31 4.35 USD |
-0.7
|
CN¥9.96B 1.38B USD | CN¥1.44M 200.43K USD | CN¥31.23 4.34 USD | CN¥31.58 4.39 USD | CN¥9.96B 1.38B USD | 38.65 | CN¥0.81 0.11 USD | ||
| HitGen Inc. 688222.SS | CN¥24.03 3.34 USD |
-1.4
|
CN¥9.63B 1.34B USD | CN¥12.45M 1.73M USD | CN¥23.96 3.33 USD | CN¥24.40 3.39 USD | CN¥9.63B 1.34B USD | 85.82 | CN¥0.28 0.04 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.61 0.78 USD |
-0.71
|
CN¥9.63B 1.34B USD | CN¥9.20M 1.28M USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥9.63B 1.34B USD | 51.00 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.16 3.22 USD |
-0.73
|
CN¥9.59B 1.33B USD | CN¥1.35M 187.53K USD | CN¥23.10 3.21 USD | CN¥23.65 3.29 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.49 1.74 USD |
+0.24
|
CN¥9.45B 1.31B USD | CN¥3.98M 553K USD | CN¥12.42 1.73 USD | CN¥12.53 1.74 USD | CN¥9.45B 1.31B USD | 19.82 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.83 1.37 USD |
-0.81
|
CN¥9.25B 1.29B USD | CN¥3.76M 522.15K USD | CN¥9.80 1.36 USD | CN¥9.95 1.38 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.00 3.34 USD |
-3.38
|
CN¥9.17B 1.28B USD | CN¥2.22M 308.32K USD | CN¥23.95 3.33 USD | CN¥24.99 3.47 USD | CN¥9.17B 1.28B USD | 57.14 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.87 0.4 USD |
-0.69
|
CN¥9.17B 1.28B USD | CN¥44.03M 6.12M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥9.17B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.18 2.11 USD |
-1.81
|
CN¥9.16B 1.27B USD | CN¥13.39M 1.86M USD | CN¥15.16 2.11 USD | CN¥15.57 2.16 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.32 0.46 USD |
+0.61
|
CN¥9.13B 1.27B USD | CN¥33.95M 4.72M USD | CN¥3.27 0.45 USD | CN¥3.32 0.46 USD | CN¥9.13B 1.27B USD | 66.39 | CN¥0.05 0.006 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.12 6.13 USD |
-0.05
|
CN¥9.12B 1.27B USD | CN¥1.83M 254.31K USD | CN¥43.78 6.09 USD | CN¥44.66 6.21 USD | CN¥9.12B 1.27B USD | 401.09 | CN¥0.11 0.02 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.58 0.5 USD |
-0.28
|
CN¥9.02B 1.25B USD | CN¥17.50M 2.43M USD | CN¥3.57 0.5 USD | CN¥3.60 0.5 USD | CN¥9.02B 1.25B USD | 19.88 | CN¥0.18 0.03 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.04 3.06 USD |
-0.94
|
CN¥8.95B 1.24B USD | CN¥1.76M 244.38K USD | CN¥21.95 3.05 USD | CN¥22.30 3.1 USD | CN¥8.95B 1.24B USD | 20.79 | CN¥1.06 0.15 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.23 2.53 USD |
+0.44
|
CN¥8.92B 1.24B USD | CN¥3.26M 453.35K USD | CN¥18.12 2.52 USD | CN¥18.31 2.55 USD | CN¥8.92B 1.24B USD | 107.23 | CN¥0.17 0.02 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.64 2.04 USD |
-0.14
|
CN¥8.88B 1.23B USD | CN¥4.38M 609.31K USD | CN¥14.60 2.03 USD | CN¥14.72 2.05 USD | CN¥8.88B 1.23B USD | 21.21 | CN¥0.69 0.1 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.36 1.16 USD |
-0.59
|
CN¥8.72B 1.21B USD | CN¥2.77M 385.84K USD | CN¥8.33 1.16 USD | CN¥8.46 1.18 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.69 4.82 USD |
-0.77
|
CN¥8.68B 1.21B USD | CN¥5.10M 708.44K USD | CN¥34.35 4.78 USD | CN¥35.35 4.92 USD | CN¥8.68B 1.21B USD | 46.25 | CN¥0.75 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥53.39 7.42 USD |
-1.15
|
CN¥8.54B 1.19B USD | CN¥4.07M 565.45K USD | CN¥52.61 7.32 USD | CN¥55.58 7.73 USD | CN¥8.54B 1.19B USD | 111.22 | CN¥0.48 0.07 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.19 1.14 USD |
+0.49
|
CN¥8.36B 1.16B USD | CN¥13.98M 1.94M USD | CN¥8.07 1.12 USD | CN¥8.21 1.14 USD | CN¥8.36B 1.16B USD | 39.00 | CN¥0.21 0.03 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.18 1.28 USD |
-0.33
|
CN¥8.25B 1.15B USD | CN¥15.32M 2.13M USD | CN¥9.15 1.27 USD | CN¥9.23 1.28 USD | CN¥8.25B 1.15B USD | 43.71 | CN¥0.21 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.37 2 USD |
+0.14
|
CN¥8.21B 1.14B USD | CN¥2.89M 401.23K USD | CN¥14.31 1.99 USD | CN¥14.47 2.01 USD | CN¥8.21B 1.14B USD | 55.26 | CN¥0.26 0.04 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.04 2.51 USD |
-0.28
|
CN¥8.17B 1.14B USD | CN¥9.60M 1.34M USD | CN¥17.95 2.5 USD | CN¥18.23 2.53 USD | CN¥8.17B 1.14B USD | 16.70 | CN¥1.08 0.15 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.32 1.99 USD |
-0.62
|
CN¥8.11B 1.13B USD | CN¥4.45M 619.19K USD | CN¥14.31 1.99 USD | CN¥14.47 2.01 USD | CN¥8.11B 1.13B USD | 29.22 | CN¥0.49 0.07 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.18 2.67 USD |
-0.67
|
CN¥7.93B 1.1B USD | CN¥2.54M 352.78K USD | CN¥19.13 2.66 USD | CN¥19.33 2.69 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.88 2.76 USD |
-1.34
|
CN¥7.91B 1.1B USD | CN¥2.34M 325.86K USD | CN¥19.80 2.75 USD | CN¥20.22 2.81 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}