Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (192)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (192)
Shanghai (192)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (192)
- Shenzhen (232)
Chăm sóc sức khỏe (192)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.58 8.56 USD |
-1.35
|
CN¥409.75B 56.97B USD | CN¥27.07M 3.76M USD | CN¥61.50 8.55 USD | CN¥62.49 8.69 USD | CN¥409.75B 56.97B USD | 54.49 | CN¥1.13 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥94.84 13.19 USD |
-0.89
|
CN¥282.29B 39.25B USD | CN¥23.40M 3.25M USD | CN¥94.00 13.07 USD | CN¥95.81 13.32 USD | CN¥282.29B 39.25B USD | 18.66 | CN¥5.08 0.71 USD | |
| BeOne Medicines AG 688235.SS | CN¥279.00 38.79 USD |
+0.54
|
CN¥260.09B 36.16B USD | CN¥3.62M 502.82K USD | CN¥278.26 38.69 USD | CN¥286.00 39.77 USD | CN¥260.09B 36.16B USD | 0 | -CN¥0.90 -0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥175.67 24.43 USD |
-0.09
|
CN¥105.98B 14.74B USD | CN¥1.37M 190.56K USD | CN¥175.07 24.34 USD | CN¥176.30 24.51 USD | CN¥105.98B 14.74B USD | 44.24 | CN¥3.97 0.55 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.23 3.93 USD |
-0.91
|
CN¥73.33B 10.2B USD | CN¥13.08M 1.82M USD | CN¥28.15 3.91 USD | CN¥28.39 3.95 USD | CN¥73.33B 10.2B USD | 23.33 | CN¥1.21 0.17 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.11 7.66 USD |
+0.13
|
CN¥69.72B 9.69B USD | CN¥2.28M 316.38K USD | CN¥54.82 7.62 USD | CN¥55.63 7.73 USD | CN¥69.72B 9.69B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.96 2.5 USD |
+0.56
|
CN¥60.25B 8.38B USD | CN¥16.12M 2.24M USD | CN¥17.87 2.48 USD | CN¥18.09 2.52 USD | CN¥60.25B 8.38B USD | 11.81 | CN¥1.52 0.21 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.82 4.7 USD |
+0.96
|
CN¥46.38B 6.45B USD | CN¥7.19M 1M USD | CN¥33.41 4.65 USD | CN¥33.85 4.71 USD | CN¥46.38B 6.45B USD | 34.51 | CN¥0.98 0.14 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.00 14.04 USD |
-0.91
|
CN¥45.45B 6.32B USD | CN¥1.89M 263.12K USD | CN¥100.46 13.97 USD | CN¥102.49 14.25 USD | CN¥45.45B 6.32B USD | 23.70 | CN¥4.26 0.59 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.80 3.73 USD |
+0.75
|
CN¥41.69B 5.8B USD | CN¥10.53M 1.46M USD | CN¥26.55 3.69 USD | CN¥26.87 3.74 USD | CN¥41.69B 5.8B USD | 14.64 | CN¥1.83 0.25 USD | |
| APT Medical Inc. 688617.SS | CN¥283.50 39.42 USD |
-0.65
|
CN¥39.98B 5.56B USD | CN¥595.41K 82.79K USD | CN¥283.16 39.37 USD | CN¥287.00 39.91 USD | CN¥39.98B 5.56B USD | 52.50 | CN¥5.40 0.75 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.06 8.91 USD |
-1.36
|
CN¥38.26B 5.32B USD | CN¥6.18M 859.9K USD | CN¥63.70 8.86 USD | CN¥64.71 9 USD | CN¥38.26B 5.32B USD | 42.42 | CN¥1.51 0.21 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.42 2.56 USD |
+0.11
|
CN¥36.42B 5.06B USD | CN¥6.74M 937.43K USD | CN¥18.37 2.55 USD | CN¥18.45 2.57 USD | CN¥36.42B 5.06B USD | 27.90 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.79 5.25 USD |
-1.92
|
CN¥35.97B 5B USD | CN¥7.67M 1.07M USD | CN¥37.79 5.25 USD | CN¥38.62 5.37 USD | CN¥35.97B 5B USD | 0 | -CN¥1.03 -0.1 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.46 2.84 USD |
+0.54
|
CN¥33.40B 4.64B USD | CN¥17.06M 2.37M USD | CN¥20.25 2.82 USD | CN¥20.48 2.85 USD | CN¥33.40B 4.64B USD | 23.79 | CN¥0.86 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥49.10 6.83 USD |
+4.22
|
CN¥32.48B 4.52B USD | CN¥13.94M 1.94M USD | CN¥46.87 6.52 USD | CN¥50.48 7.02 USD | CN¥32.48B 4.52B USD | 10.67 | CN¥4.60 0.64 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥73.08 10.16 USD |
-0.38
|
CN¥29.83B 4.15B USD | CN¥946.43K 131.59K USD | CN¥72.62 10.1 USD | CN¥73.90 10.28 USD | CN¥29.83B 4.15B USD | 32.62 | CN¥2.24 0.31 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥23.68 3.29 USD |
+1.89
|
CN¥28.71B 3.99B USD | CN¥8.81M 1.22M USD | CN¥23.04 3.2 USD | CN¥23.82 3.31 USD | CN¥28.71B 3.99B USD | 18.64 | CN¥1.27 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.05 0.29 USD |
-0.49
|
CN¥28.35B 3.94B USD | CN¥151.25M 21.03M USD | CN¥2.05 0.29 USD | CN¥2.07 0.29 USD | CN¥28.35B 3.94B USD | 0 | CN¥0.00 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥59.77 8.31 USD |
-3.13
|
CN¥27.46B 3.82B USD | CN¥2.70M 375.49K USD | CN¥59.42 8.26 USD | CN¥61.97 8.62 USD | CN¥27.46B 3.82B USD | 0 | -CN¥1.98 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.25 2.54 USD |
-0.38
|
CN¥27.32B 3.8B USD | CN¥22.54M 3.13M USD | CN¥18.14 2.52 USD | CN¥18.53 2.58 USD | CN¥27.32B 3.8B USD | 58.87 | CN¥0.31 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | CN¥99.88 13.89 USD |
+0.19
|
CN¥26.61B 3.7B USD | CN¥19.95M 2.77M USD | CN¥93.00 12.93 USD | CN¥104.32 14.51 USD | CN¥26.61B 3.7B USD | 89.17 | CN¥1.12 0.16 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.12 0.71 USD |
+0.59
|
CN¥25.82B 3.59B USD | CN¥30.64M 4.26M USD | CN¥5.08 0.71 USD | CN¥5.14 0.71 USD | CN¥25.82B 3.59B USD | 9.30 | CN¥0.55 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥94.97 13.2 USD |
-4.35
|
CN¥25.14B 3.5B USD | CN¥4.04M 562.02K USD | CN¥93.38 12.98 USD | CN¥100.00 13.9 USD | CN¥25.14B 3.5B USD | 0 | -CN¥0.49 -0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.27 3.65 USD |
+3.88
|
CN¥24.19B 3.36B USD | CN¥18.84M 2.62M USD | CN¥25.23 3.51 USD | CN¥26.72 3.72 USD | CN¥24.19B 3.36B USD | 14.51 | CN¥1.81 0.25 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.38 2.14 USD |
+1.12
|
CN¥22.98B 3.19B USD | CN¥14.70M 2.04M USD | CN¥15.14 2.11 USD | CN¥15.49 2.15 USD | CN¥22.98B 3.19B USD | 21.06 | CN¥0.73 0.1 USD | |
| iRay Group 688301.SS | CN¥107.00 14.88 USD |
+0.28
|
CN¥22.62B 3.15B USD | CN¥1.65M 229.46K USD | CN¥105.71 14.7 USD | CN¥108.25 15.05 USD | CN¥22.62B 3.15B USD | 41.79 | CN¥2.56 0.36 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.91 4.16 USD |
+0.74
|
CN¥22.57B 3.14B USD | CN¥7.06M 982.03K USD | CN¥29.61 4.12 USD | CN¥29.97 4.17 USD | CN¥22.57B 3.14B USD | 11.28 | CN¥2.65 0.37 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.32 1.71 USD |
+1.82
|
CN¥22.54B 3.13B USD | CN¥21.65M 3.01M USD | CN¥12.05 1.68 USD | CN¥12.38 1.72 USD | CN¥22.54B 3.13B USD | 16.64 | CN¥0.74 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥32.49 4.52 USD |
-3.3
|
CN¥22.52B 3.13B USD | CN¥14.68M 2.04M USD | CN¥32.49 4.52 USD | CN¥33.54 4.66 USD | CN¥22.52B 3.13B USD | 112.03 | CN¥0.29 0.04 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.22 7.4 USD |
-3.78
|
CN¥22.52B 3.13B USD | CN¥9.25M 1.29M USD | CN¥52.91 7.36 USD | CN¥55.50 7.72 USD | CN¥22.52B 3.13B USD | 380.14 | CN¥0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥49.91 6.94 USD |
-1.23
|
CN¥22.23B 3.09B USD | CN¥2.34M 326.03K USD | CN¥49.88 6.94 USD | CN¥50.83 7.07 USD | CN¥22.23B 3.09B USD | 0 | -CN¥0.66 -0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.61 5.37 USD |
+0.6
|
CN¥22.06B 3.07B USD | CN¥2.25M 312.73K USD | CN¥38.26 5.32 USD | CN¥38.74 5.39 USD | CN¥22.06B 3.07B USD | 20.21 | CN¥1.91 0.27 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.29 2.54 USD |
+1.5
|
CN¥20.83B 2.9B USD | CN¥5.92M 823.16K USD | CN¥17.98 2.5 USD | CN¥18.50 2.57 USD | CN¥20.83B 2.9B USD | 17.93 | CN¥1.02 0.14 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.53 2.72 USD |
+1.3
|
CN¥20.29B 2.82B USD | CN¥13.95M 1.94M USD | CN¥19.24 2.68 USD | CN¥19.65 2.73 USD | CN¥20.29B 2.82B USD | 12.84 | CN¥1.52 0.21 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.82 1.78 USD |
-0.47
|
CN¥19.61B 2.73B USD | CN¥13.01M 1.81M USD | CN¥12.75 1.77 USD | CN¥12.91 1.8 USD | CN¥19.61B 2.73B USD | 22.89 | CN¥0.56 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | CN¥42.39 5.89 USD |
+0.43
|
CN¥18.96B 2.64B USD | CN¥4.38M 609.39K USD | CN¥42.06 5.85 USD | CN¥42.64 5.93 USD | CN¥18.96B 2.64B USD | 36.86 | CN¥1.15 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.37 2.42 USD |
+0.99
|
CN¥18.32B 2.55B USD | CN¥6.36M 883.95K USD | CN¥17.17 2.39 USD | CN¥17.50 2.43 USD | CN¥18.32B 2.55B USD | 868.50 | CN¥0.02 0.002 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.14 1.27 USD |
+0.88
|
CN¥17.90B 2.49B USD | CN¥27.24M 3.79M USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥17.90B 2.49B USD | 14.98 | CN¥0.61 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.43 2.7 USD |
-0.87
|
CN¥17.28B 2.4B USD | CN¥17.51M 2.43M USD | CN¥19.34 2.69 USD | CN¥19.74 2.74 USD | CN¥17.28B 2.4B USD | 24.28 | CN¥0.80 0.11 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.33 1.58 USD |
+0.8
|
CN¥16.95B 2.36B USD | CN¥22.52M 3.13M USD | CN¥11.22 1.56 USD | CN¥11.38 1.58 USD | CN¥16.95B 2.36B USD | 33.32 | CN¥0.34 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.16 1.41 USD |
+1.5
|
CN¥16.41B 2.28B USD | CN¥18.71M 2.6M USD | CN¥10.02 1.39 USD | CN¥10.27 1.43 USD | CN¥16.41B 2.28B USD | 25.39 | CN¥0.40 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥76.89 10.69 USD |
-1.06
|
CN¥16.31B 2.27B USD | CN¥2.47M 343.41K USD | CN¥76.09 10.58 USD | CN¥77.89 10.83 USD | CN¥16.31B 2.27B USD | 54.92 | CN¥1.40 0.19 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.33 11.31 USD |
-1.36
|
CN¥15.28B 2.12B USD | CN¥1.79M 248.22K USD | CN¥80.88 11.25 USD | CN¥83.70 11.64 USD | CN¥15.28B 2.12B USD | 25.57 | CN¥3.18 0.44 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.25 15.05 USD |
-0.18
|
CN¥14.91B 2.07B USD | CN¥531.60K 73.92K USD | CN¥106.01 14.74 USD | CN¥109.33 15.2 USD | CN¥14.91B 2.07B USD | 85.23 | CN¥1.27 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.05 6.4 USD |
+2.74
|
CN¥14.84B 2.06B USD | CN¥8.06M 1.12M USD | CN¥44.63 6.21 USD | CN¥47.15 6.56 USD | CN¥14.84B 2.06B USD | 15.50 | CN¥2.97 0.41 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.91 2.07 USD |
+1.91
|
CN¥14.34B 1.99B USD | CN¥23.15M 3.22M USD | CN¥14.58 2.03 USD | CN¥14.96 2.08 USD | CN¥14.34B 1.99B USD | 11.55 | CN¥1.29 0.18 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.27 10.33 USD |
-0.26
|
CN¥14.27B 1.98B USD | CN¥1.32M 183.99K USD | CN¥73.60 10.23 USD | CN¥74.88 10.41 USD | CN¥14.27B 1.98B USD | 0 | -CN¥0.65 -0.09 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.49 1.46 USD |
+0.67
|
CN¥14.07B 1.96B USD | CN¥8.05M 1.12M USD | CN¥10.39 1.44 USD | CN¥10.50 1.46 USD | CN¥14.07B 1.96B USD | 15.20 | CN¥0.69 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.48 4.1 USD |
-0.2
|
CN¥13.66B 1.9B USD | CN¥3.45M 479.89K USD | CN¥29.30 4.07 USD | CN¥29.73 4.13 USD | CN¥13.66B 1.9B USD | 0 | -CN¥1.18 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.31 2.96 USD |
+0.47
|
CN¥13.53B 1.88B USD | CN¥5.25M 730.44K USD | CN¥21.15 2.94 USD | CN¥21.33 2.97 USD | CN¥13.53B 1.88B USD | 16.51 | CN¥1.29 0.18 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.93 1.52 USD |
-0.36
|
CN¥13.10B 1.82B USD | CN¥14.88M 2.07M USD | CN¥10.87 1.51 USD | CN¥11.06 1.54 USD | CN¥13.10B 1.82B USD | 24.28 | CN¥0.45 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.02 2.37 USD |
+0.47
|
CN¥12.92B 1.8B USD | CN¥9.50M 1.32M USD | CN¥16.82 2.34 USD | CN¥17.07 2.37 USD | CN¥12.92B 1.8B USD | 30.94 | CN¥0.55 0.08 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.60 3.14 USD |
+1.71
|
CN¥12.82B 1.78B USD | CN¥7.19M 999.25K USD | CN¥22.25 3.09 USD | CN¥22.75 3.16 USD | CN¥12.82B 1.78B USD | 16.37 | CN¥1.38 0.19 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥22.78 3.17 USD |
+1.52
|
CN¥12.73B 1.77B USD | CN¥3.41M 473.69K USD | CN¥22.34 3.11 USD | CN¥22.85 3.18 USD | CN¥12.73B 1.77B USD | 14.79 | CN¥1.54 0.21 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥136.25 18.94 USD |
-2.54
|
CN¥12.63B 1.76B USD | CN¥2.79M 387.47K USD | CN¥134.38 18.68 USD | CN¥142.59 19.83 USD | CN¥12.63B 1.76B USD | 0 | -CN¥2.62 -0.3 USD | |
| Sansure Biotech Inc. 688289.SS | CN¥21.75 3.02 USD |
+0.09
|
CN¥12.60B 1.75B USD | CN¥5.09M 708K USD | CN¥21.65 3.01 USD | CN¥21.96 3.05 USD | CN¥12.60B 1.75B USD | 53.04 | CN¥0.41 0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.84 4.01 USD |
-1.2
|
CN¥12.43B 1.73B USD | CN¥8.58M 1.19M USD | CN¥28.55 3.97 USD | CN¥29.17 4.06 USD | CN¥12.43B 1.73B USD | 21.84 | CN¥1.32 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥30.41 4.23 USD |
-0.26
|
CN¥12.40B 1.72B USD | CN¥15.55M 2.16M USD | CN¥30.16 4.19 USD | CN¥31.36 4.36 USD | CN¥12.40B 1.72B USD | 1520.50 | CN¥0.02 0.002 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥63.50 8.83 USD |
-0.42
|
CN¥12.28B 1.71B USD | CN¥1.57M 218.25K USD | CN¥63.35 8.81 USD | CN¥63.93 8.89 USD | CN¥12.28B 1.71B USD | 34.32 | CN¥1.85 0.26 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.34 1.02 USD |
+0.41
|
CN¥12.20B 1.7B USD | CN¥23.54M 3.27M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥12.20B 1.7B USD | 9.53 | CN¥0.77 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥97.73 13.59 USD |
-1.1
|
CN¥12.05B 1.67B USD | CN¥1.36M 188.86K USD | CN¥96.85 13.47 USD | CN¥99.19 13.79 USD | CN¥12.05B 1.67B USD | 32.25 | CN¥3.03 0.42 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.76 0.66 USD |
0
|
CN¥12.02B 1.67B USD | CN¥33.02M 4.59M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥12.02B 1.67B USD | 17.00 | CN¥0.28 0.04 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.91 5.27 USD |
-0.42
|
CN¥11.98B 1.67B USD | CN¥1.74M 241.68K USD | CN¥37.80 5.26 USD | CN¥38.15 5.3 USD | CN¥11.98B 1.67B USD | 24.30 | CN¥1.56 0.22 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥185.00 25.72 USD |
-3.14
|
CN¥11.74B 1.63B USD | CN¥929.93K 129.3K USD | CN¥182.16 25.33 USD | CN¥191.80 26.67 USD | CN¥11.74B 1.63B USD | 324.56 | CN¥0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.30 4.07 USD |
-0.1
|
CN¥11.72B 1.63B USD | CN¥999.94K 139.04K USD | CN¥29.17 4.06 USD | CN¥29.53 4.11 USD | CN¥11.72B 1.63B USD | 44.39 | CN¥0.66 0.09 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.52 1.46 USD |
+1.64
|
CN¥11.70B 1.63B USD | CN¥23.43M 3.26M USD | CN¥10.28 1.43 USD | CN¥10.76 1.5 USD | CN¥11.70B 1.63B USD | 105.20 | CN¥0.10 0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥24.60 3.42 USD |
-0.49
|
CN¥11.51B 1.6B USD | CN¥4.07M 565.44K USD | CN¥24.48 3.4 USD | CN¥24.80 3.45 USD | CN¥11.51B 1.6B USD | 144.70 | CN¥0.17 0.02 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.43 3.81 USD |
0
|
CN¥11.42B 1.59B USD | CN¥1.65M 228.85K USD | CN¥27.38 3.81 USD | CN¥27.52 3.83 USD | CN¥11.42B 1.59B USD | 63.79 | CN¥0.43 0.06 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.24 2.81 USD |
-0.39
|
CN¥11.16B 1.55B USD | CN¥8.21M 1.14M USD | CN¥20.21 2.81 USD | CN¥20.43 2.84 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.62 -0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.72 2.19 USD |
-0.63
|
CN¥11.05B 1.54B USD | CN¥3.58M 497.15K USD | CN¥15.67 2.18 USD | CN¥15.97 2.22 USD | CN¥11.05B 1.54B USD | 786.00 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.64 4.82 USD |
-1.9
|
CN¥11.01B 1.53B USD | CN¥3.51M 488.56K USD | CN¥34.59 4.81 USD | CN¥35.26 4.9 USD | CN¥11.01B 1.53B USD | 42.76 | CN¥0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.53 1.6 USD |
+0.7
|
CN¥10.85B 1.51B USD | CN¥7.71M 1.07M USD | CN¥11.41 1.59 USD | CN¥11.62 1.62 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.35 -0.04 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.00 3.62 USD |
-1.59
|
CN¥10.77B 1.5B USD | CN¥1.59M 221.52K USD | CN¥25.97 3.61 USD | CN¥26.47 3.68 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.87 -0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥52.02 7.23 USD |
-1.9
|
CN¥10.75B 1.5B USD | CN¥1.94M 269.91K USD | CN¥52.02 7.23 USD | CN¥53.38 7.42 USD | CN¥10.75B 1.5B USD | 520.20 | CN¥0.10 0.01 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.17 0.86 USD |
+0.16
|
CN¥10.59B 1.47B USD | CN¥11.66M 1.62M USD | CN¥6.13 0.85 USD | CN¥6.18 0.86 USD | CN¥10.59B 1.47B USD | 56.09 | CN¥0.11 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.28 6.99 USD |
-0.16
|
CN¥10.53B 1.46B USD | CN¥433.05K 60.21K USD | CN¥50.06 6.96 USD | CN¥50.40 7.01 USD | CN¥10.53B 1.46B USD | 29.92 | CN¥1.68 0.23 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.55 1.88 USD |
+0.82
|
CN¥10.26B 1.43B USD | CN¥7.00M 973.58K USD | CN¥13.41 1.86 USD | CN¥13.60 1.89 USD | CN¥10.26B 1.43B USD | 21.50 | CN¥0.63 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.63 0.5 USD |
-2.42
|
CN¥10.03B 1.39B USD | CN¥108.81M 15.13M USD | CN¥3.61 0.5 USD | CN¥3.72 0.52 USD | CN¥10.03B 1.39B USD | 60.50 | CN¥0.06 0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥20.00 2.78 USD |
+2.04
|
CN¥9.79B 1.36B USD | CN¥11.89M 1.65M USD | CN¥19.50 2.71 USD | CN¥20.08 2.79 USD | CN¥9.79B 1.36B USD | 117.64 | CN¥0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥55.32 7.69 USD |
-2.66
|
CN¥9.77B 1.36B USD | CN¥2.38M 330.43K USD | CN¥54.79 7.62 USD | CN¥57.49 7.99 USD | CN¥9.77B 1.36B USD | 43.21 | CN¥1.28 0.18 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.90 2.21 USD |
-1.55
|
CN¥9.60B 1.33B USD | CN¥17.13M 2.38M USD | CN¥15.71 2.18 USD | CN¥16.18 2.25 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.40 1.45 USD |
+1.96
|
CN¥9.35B 1.3B USD | CN¥81.42M 11.32M USD | CN¥10.16 1.41 USD | CN¥10.48 1.46 USD | CN¥9.35B 1.3B USD | 49.52 | CN¥0.21 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.40 2.14 USD |
+0.33
|
CN¥9.34B 1.3B USD | CN¥9.25M 1.29M USD | CN¥15.28 2.12 USD | CN¥15.46 2.15 USD | CN¥9.34B 1.3B USD | 22.64 | CN¥0.68 0.09 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.70 0.51 USD |
+0.27
|
CN¥9.32B 1.3B USD | CN¥29.69M 4.13M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥9.32B 1.3B USD | 20.55 | CN¥0.18 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥22.93 3.19 USD |
0
|
CN¥9.31B 1.29B USD | CN¥3.59M 498.63K USD | CN¥22.57 3.14 USD | CN¥23.18 3.22 USD | CN¥9.31B 1.29B USD | 152.86 | CN¥0.15 0.02 USD | |
| HitGen Inc. 688222.SS | CN¥23.23 3.23 USD |
-2.02
|
CN¥9.31B 1.29B USD | CN¥6.47M 899.36K USD | CN¥23.21 3.23 USD | CN¥23.65 3.29 USD | CN¥9.31B 1.29B USD | 86.03 | CN¥0.27 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.63 2.87 USD |
-0.29
|
CN¥9.28B 1.29B USD | CN¥6.53M 907.93K USD | CN¥20.45 2.84 USD | CN¥21.52 2.99 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.50 -0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.84 3.18 USD |
-0.39
|
CN¥9.28B 1.29B USD | CN¥1.67M 232.26K USD | CN¥22.76 3.16 USD | CN¥23.02 3.2 USD | CN¥9.28B 1.29B USD | 22.17 | CN¥1.03 0.14 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥26.62 3.7 USD |
-2.38
|
CN¥9.24B 1.29B USD | CN¥3.10M 431.68K USD | CN¥26.37 3.67 USD | CN¥27.77 3.86 USD | CN¥9.24B 1.29B USD | 64.92 | CN¥0.41 0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥20.38 2.83 USD |
-1.83
|
CN¥9.23B 1.28B USD | CN¥17.73M 2.47M USD | CN¥20.25 2.82 USD | CN¥21.21 2.95 USD | CN¥9.23B 1.28B USD | 19.59 | CN¥1.04 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.97 3.19 USD |
+0.31
|
CN¥9.14B 1.27B USD | CN¥1.56M 216.41K USD | CN¥22.70 3.16 USD | CN¥23.28 3.24 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.29 5.05 USD |
+0.86
|
CN¥9.08B 1.26B USD | CN¥6.19M 860.66K USD | CN¥35.60 4.95 USD | CN¥36.50 5.08 USD | CN¥9.08B 1.26B USD | 49.71 | CN¥0.73 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.79 3.03 USD |
-0.27
|
CN¥9.01B 1.25B USD | CN¥2.05M 285.42K USD | CN¥21.76 3.03 USD | CN¥21.96 3.05 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.41 -0.05 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.79 0.39 USD |
+0.36
|
CN¥8.91B 1.24B USD | CN¥30.03M 4.18M USD | CN¥2.77 0.39 USD | CN¥2.81 0.39 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.77 2.89 USD |
-1.42
|
CN¥8.80B 1.22B USD | CN¥3.14M 436.47K USD | CN¥20.67 2.87 USD | CN¥21.13 2.94 USD | CN¥8.80B 1.22B USD | 207.69 | CN¥0.10 0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.23 2.12 USD |
+2.42
|
CN¥8.62B 1.2B USD | CN¥15.34M 2.13M USD | CN¥14.84 2.06 USD | CN¥15.42 2.14 USD | CN¥8.62B 1.2B USD | 31.08 | CN¥0.49 0.07 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥63.88 8.88 USD |
-3.72
|
CN¥8.58B 1.19B USD | CN¥2.90M 403.53K USD | CN¥63.87 8.88 USD | CN¥66.63 9.26 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.64 -0.2 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.00 2.09 USD |
-0.27
|
CN¥8.56B 1.19B USD | CN¥2.00M 277.7K USD | CN¥14.98 2.08 USD | CN¥15.09 2.1 USD | CN¥8.56B 1.19B USD | 57.69 | CN¥0.26 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.08 1.4 USD |
-1.37
|
CN¥8.37B 1.16B USD | CN¥7.98M 1.11M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥8.37B 1.16B USD | 48.00 | CN¥0.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}