ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (190)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (190)
Shanghai (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (190)
- Shenzhen (233)
การดูแลสุขภาพ (190)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (70)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $48.87 6.8 USD |
-4.25
|
$311.74B 43.35B USD | $55.01M 7.65M USD | $47 6.54 USD | $49.85 6.93 USD | $311.74B 43.35B USD | 48.86 | $1 0.14 USD | |
| BeiGene, Ltd. 688235.SS | $215.17 29.92 USD |
-14.18
|
$192.94B 26.83B USD | $3.05M 424.31K USD | $213 29.62 USD | $232.8 32.37 USD | $192.94B 26.83B USD | 0 | -$3.41 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.17 7.95 USD |
-10
|
$163.9B 22.79B USD | $34.81M 4.84M USD | $57.17 7.95 USD | $58.38 8.12 USD | $163.9B 22.79B USD | 17.53 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $198.63 27.62 USD |
-2.02
|
$119.84B 16.66B USD | $3.17M 440.92K USD | $193.16 26.86 USD | $201.77 28.05 USD | $119.84B 16.66B USD | 38.87 | $5.11 0.71 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.2 8.65 USD |
-4.31
|
$78.69B 10.94B USD | $2.82M 392.77K USD | $60.23 8.37 USD | $64 8.9 USD | $78.69B 10.94B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.92 2.49 USD |
-5.39
|
$59.15B 8.22B USD | $10.89M 1.51M USD | $17.67 2.46 USD | $18.52 2.58 USD | $59.15B 8.22B USD | 14.56 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $23.98 3.33 USD |
-6
|
$58.45B 8.13B USD | $19.25M 2.68M USD | $23.51 3.27 USD | $24.79 3.45 USD | $58.45B 8.13B USD | 23.05 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $34.97 4.86 USD |
-5.18
|
$47.96B 6.67B USD | $10.65M 1.48M USD | $34.18 4.75 USD | $35.79 4.98 USD | $47.96B 6.67B USD | 29.38 | $1.19 0.17 USD | |
| TIANTAN BIO 600161.SS | $22.3 3.1 USD |
+7.78
|
$44.1B 6.13B USD | $92.99M 12.93M USD | $21.8 3.03 USD | $22.75 3.16 USD | $44.1B 6.13B USD | 28.58 | $0.78 0.11 USD | |
| APT Medical Inc. 688617.SS | $418.38 58.17 USD |
+0.84
|
$40.62B 5.65B USD | $614.76K 85.48K USD | $403 56.03 USD | $425.05 59.1 USD | $40.62B 5.65B USD | 61.89 | $6.76 0.94 USD | |
| GYBYS 600332.SS | $25.58 3.56 USD |
-4.84
|
$39.39B 5.48B USD | $8.05M 1.12M USD | $25.22 3.51 USD | $26.38 3.67 USD | $39.39B 5.48B USD | 14.70 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.34 12.01 USD |
-3.38
|
$38.85B 5.4B USD | $4.7M 653.24K USD | $83.8 11.65 USD | $87.8 12.21 USD | $38.85B 5.4B USD | 29.97 | $2.88 0.4 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.77 2.89 USD |
-4.02
|
$33.9B 4.71B USD | $13.71M 1.91M USD | $20.44 2.84 USD | $21.24 2.95 USD | $33.9B 4.71B USD | 17.45 | $1.19 0.17 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.37 3.67 USD |
+0.11
|
$31.97B 4.45B USD | $5.18M 719.64K USD | $24.86 3.46 USD | $26.7 3.71 USD | $31.97B 4.45B USD | 20.92 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.93 10.42 USD |
-4.36
|
$30.48B 4.24B USD | $1.87M 260.68K USD | $72.11 10.03 USD | $75.65 10.52 USD | $30.48B 4.24B USD | 36.91 | $2.03 0.28 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
-6.67
|
$27.31B 3.8B USD | $180.07M 25.04M USD | $1.93 0.27 USD | $2.04 0.28 USD | $27.31B 3.8B USD | 98.50 | $0.02 0.002 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.55 14.12 USD |
-6.83
|
$26.88B 3.74B USD | $4.47M 621.85K USD | $99.53 13.84 USD | $108.76 15.12 USD | $26.88B 3.74B USD | 0 | -$0.66 -0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $43.6 6.06 USD |
-5.44
|
$26.21B 3.64B USD | $8.52M 1.18M USD | $42.1 5.85 USD | $44.73 6.22 USD | $26.21B 3.64B USD | 44.48 | $0.98 0.14 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.21 4.06 USD |
-7.27
|
$25.44B 3.54B USD | $7.18M 997.92K USD | $28.4 3.95 USD | $30.8 4.28 USD | $25.44B 3.54B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.46 3.68 USD |
-4.96
|
$24.39B 3.39B USD | $4.79M 666.65K USD | $25.71 3.57 USD | $26.94 3.75 USD | $24.39B 3.39B USD | 8.73 | $3.03 0.42 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.73 0.66 USD |
-6.89
|
$23.85B 3.32B USD | $25.85M 3.59M USD | $4.64 0.65 USD | $4.95 0.69 USD | $23.85B 3.32B USD | 11.53 | $0.41 0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.15 5.72 USD |
-3.74
|
$23.51B 3.27B USD | $2.74M 381.4K USD | $40.74 5.66 USD | $42.44 5.9 USD | $23.51B 3.27B USD | 18.70 | $2.2 0.31 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.11 2.1 USD |
-3.14
|
$22.57B 3.14B USD | $18.03M 2.51M USD | $14.82 2.06 USD | $15.28 2.12 USD | $22.57B 3.14B USD | 23.60 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.93 2.08 USD |
-8.12
|
$22.51B 3.13B USD | $19.29M 2.68M USD | $14.7 2.04 USD | $15.56 2.16 USD | $22.51B 3.13B USD | 19.14 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.8 4 USD |
-5.04
|
$21.73B 3.02B USD | $5.21M 724.55K USD | $28.46 3.96 USD | $29.75 4.14 USD | $21.73B 3.02B USD | 10.86 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $30.49 4.24 USD |
-3.02
|
$20.5B 2.85B USD | $5.13M 713.58K USD | $29.68 4.13 USD | $30.84 4.29 USD | $20.5B 2.85B USD | 10.55 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $49.08 6.82 USD |
-5.69
|
$20.5B 2.85B USD | $3.15M 437.63K USD | $48.01 6.68 USD | $50.97 7.09 USD | $20.5B 2.85B USD | 0 | -$2.04 -0.2 USD | |
| JOINCARE 600380.SS | $11.17 1.55 USD |
-5.18
|
$20.43B 2.84B USD | $18.86M 2.62M USD | $10.88 1.51 USD | $11.49 1.6 USD | $20.43B 2.84B USD | 14.32 | $0.78 0.11 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.4 1.72 USD |
-9.49
|
$20.03B 2.79B USD | $12.65M 1.76M USD | $12.35 1.72 USD | $13.12 1.82 USD | $20.03B 2.79B USD | 0 | -$0.27 -0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.89 5.96 USD |
-6.75
|
$19.18B 2.67B USD | $4.76M 662.3K USD | $41.86 5.82 USD | $44.44 6.18 USD | $19.18B 2.67B USD | 39.34 | $1.09 0.15 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.41 2.56 USD |
-5.98
|
$19.13B 2.66B USD | $13.78M 1.92M USD | $18.03 2.51 USD | $18.99 2.64 USD | $19.13B 2.66B USD | 11.65 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.31 2.27 USD |
-2.68
|
$18.57B 2.58B USD | $5.36M 744.88K USD | $15.62 2.17 USD | $16.47 2.29 USD | $18.57B 2.58B USD | 21.74 | $0.75 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $97.59 13.57 USD |
-2.86
|
$18.5B 2.57B USD | $2.25M 313.13K USD | $97.18 13.51 USD | $105 14.6 USD | $18.5B 2.57B USD | 50.04 | $1.95 0.27 USD | |
| Sinocelltech Group Limited 688520.SS | $38.88 5.41 USD |
-6.58
|
$17.31B 2.41B USD | $2.45M 340.26K USD | $37.5 5.21 USD | $41 5.7 USD | $17.31B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| iRay Group 688301.SS | $119.72 16.65 USD |
+6.81
|
$17.13B 2.38B USD | $2.97M 413.13K USD | $107.2 14.91 USD | $125.5 17.45 USD | $17.13B 2.38B USD | 32.01 | $3.74 0.52 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.6 5.37 USD |
-6.92
|
$16.31B 2.27B USD | $5.61M 780.2K USD | $36 5.01 USD | $39.8 5.53 USD | $16.31B 2.27B USD | 85.77 | $0.45 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.55 2.02 USD |
-5.34
|
$16.09B 2.24B USD | $6.32M 879.1K USD | $14.27 1.98 USD | $15 2.09 USD | $16.09B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| CHINA MEHECO 600056.SS | $9.89 1.38 USD |
-7.05
|
$14.79B 2.06B USD | $14.86M 2.07M USD | $9.72 1.35 USD | $10.33 1.44 USD | $14.79B 2.06B USD | 16.48 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.59 1.33 USD |
-9.54
|
$14.67B 2.04B USD | $15.75M 2.19M USD | $9.54 1.33 USD | $10.1 1.4 USD | $14.67B 2.04B USD | 43.59 | $0.22 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.41 1.03 USD |
-4.75
|
$14.51B 2.02B USD | $15.02M 2.09M USD | $7.24 1.01 USD | $7.65 1.06 USD | $14.51B 2.02B USD | 41.16 | $0.18 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.8 14.43 USD |
-4.3
|
$14.26B 1.98B USD | $236.18K 32.84K USD | $102 14.18 USD | $106.11 14.75 USD | $14.26B 1.98B USD | 136.57 | $0.76 0.11 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.44 3.12 USD |
-2.82
|
$14.12B 1.96B USD | $4.91M 682.51K USD | $22 3.06 USD | $23.09 3.21 USD | $14.12B 1.96B USD | 17.95 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.34 2.55 USD |
-3.67
|
$13.94B 1.94B USD | $18.12M 2.52M USD | $17.14 2.38 USD | $18.44 2.56 USD | $13.94B 1.94B USD | 16.52 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10.16 1.41 USD |
-5.66
|
$13.63B 1.89B USD | $15.61M 2.17M USD | $9.91 1.38 USD | $10.45 1.45 USD | $13.63B 1.89B USD | 12.54 | $0.81 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.69 3.99 USD |
-9.5
|
$13.29B 1.85B USD | $4M 556.72K USD | $28.53 3.97 USD | $30.1 4.19 USD | $13.29B 1.85B USD | 81.97 | $0.35 0.05 USD | |
| LINGRUI PHARM 600285.SS | $22.21 3.09 USD |
-1.73
|
$12.6B 1.75B USD | $8.89M 1.24M USD | $21.76 3.03 USD | $22.77 3.17 USD | $12.6B 1.75B USD | 18.50 | $1.2 0.17 USD | |
| KPC 600422.SS | $16.54 2.3 USD |
-5.75
|
$12.52B 1.74B USD | $9.84M 1.37M USD | $16 2.22 USD | $17.04 2.37 USD | $12.52B 1.74B USD | 19.23 | $0.86 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.82 2.48 USD |
-10
|
$12.46B 1.73B USD | $4.51M 626.74K USD | $17.82 2.48 USD | $18.79 2.61 USD | $12.46B 1.73B USD | 178.19 | $0.1 0.01 USD | |
| TIBET PHARM 600211.SS | $37.2 5.17 USD |
-3.87
|
$11.99B 1.67B USD | $5.85M 813.88K USD | $35.95 5 USD | $37.9 5.27 USD | $11.99B 1.67B USD | 11.41 | $3.26 0.45 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $96.54 13.42 USD |
-1
|
$11.9B 1.65B USD | $3.09M 429.69K USD | $93.32 12.98 USD | $97.88 13.61 USD | $11.9B 1.65B USD | 23.71 | $4.07 0.57 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.35 1.72 USD |
-7.97
|
$11.88B 1.65B USD | $14.86M 2.07M USD | $12.22 1.7 USD | $12.84 1.79 USD | $11.88B 1.65B USD | 12.10 | $1.02 0.14 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.17 1.83 USD |
-8.79
|
$11.79B 1.64B USD | $18.64M 2.59M USD | $13.08 1.82 USD | $13.97 1.94 USD | $11.79B 1.64B USD | 17.10 | $0.77 0.11 USD | |
| TAIJI GP 600129.SS | $20.85 2.9 USD |
-5.87
|
$11.61B 1.61B USD | $12.68M 1.76M USD | $20.28 2.82 USD | $22 3.06 USD | $11.61B 1.61B USD | 417.00 | $0.05 0.006 USD | |
| Sansure Biotech Inc. 688289.SS | $19.98 2.78 USD |
-9.14
|
$11.58B 1.61B USD | $7.57M 1.05M USD | $19.67 2.73 USD | $21.1 2.93 USD | $11.58B 1.61B USD | 45.40 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $61.54 8.56 USD |
-8.54
|
$11.56B 1.61B USD | $1.98M 275.63K USD | $60.63 8.43 USD | $64.8 9.01 USD | $11.56B 1.61B USD | 20.93 | $2.94 0.41 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $28.78 4 USD |
-4.07
|
$11.51B 1.6B USD | $1.39M 193.65K USD | $28.31 3.94 USD | $29.69 4.13 USD | $11.51B 1.6B USD | 51.39 | $0.56 0.08 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
0
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $55.11 7.66 USD |
-8.29
|
$11.45B 1.59B USD | $514.09K 71.48K USD | $54.75 7.61 USD | $58.04 8.07 USD | $11.45B 1.59B USD | 30.61 | $1.8 0.25 USD | |
| WANDONG MEDICAL 600055.SS | $16.23 2.26 USD |
-5.58
|
$11.41B 1.59B USD | $7.79M 1.08M USD | $15.85 2.2 USD | $16.75 2.33 USD | $11.41B 1.59B USD | 73.77 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $51.49 7.16 USD |
-9.98
|
$11.32B 1.57B USD | $5.01M 696.52K USD | $51 7.09 USD | $53.58 7.45 USD | $11.32B 1.57B USD | 26.95 | $1.91 0.27 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.2 2.81 USD |
-5.38
|
$11.29B 1.57B USD | $4.42M 613.9K USD | $20.02 2.78 USD | $20.99 2.92 USD | $11.29B 1.57B USD | 14.42 | $1.4 0.19 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.36 0.61 USD |
-5.23
|
$11.27B 1.57B USD | $33.99M 4.73M USD | $4.3 0.6 USD | $4.53 0.63 USD | $11.27B 1.57B USD | 22.94 | $0.19 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.94 3.61 USD |
-1.48
|
$11.18B 1.55B USD | $9M 1.25M USD | $25 3.48 USD | $26.28 3.65 USD | $11.18B 1.55B USD | 21.08 | $1.23 0.17 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.87 2.48 USD |
-9.97
|
$10.79B 1.5B USD | $7.79M 1.08M USD | $17.87 2.48 USD | $18.7 2.6 USD | $10.79B 1.5B USD | 297.83 | $0.06 0.008 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.35 0.88 USD |
-3.35
|
$10.55B 1.47B USD | $27.38M 3.81M USD | $6.16 0.86 USD | $6.66 0.93 USD | $10.55B 1.47B USD | 12.21 | $0.52 0.07 USD | |
| HISUN PHARM 600267.SS | $8.75 1.22 USD |
-5.91
|
$10.49B 1.46B USD | $18.31M 2.55M USD | $8.64 1.2 USD | $9.08 1.26 USD | $10.49B 1.46B USD | 16.82 | $0.52 0.07 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.55 4.53 USD |
-5.44
|
$10.35B 1.44B USD | $2.8M 389.45K USD | $31.81 4.42 USD | $33.65 4.68 USD | $10.35B 1.44B USD | 28.06 | $1.16 0.16 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.54 2.99 USD |
-9.11
|
$10.08B 1.4B USD | $15.08M 2.1M USD | $21.37 2.97 USD | $22.93 3.19 USD | $10.08B 1.4B USD | 89.75 | $0.24 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $54.5 7.58 USD |
-10.08
|
$10.01B 1.39B USD | $1.51M 209.82K USD | $54.13 7.53 USD | $58 8.06 USD | $10.01B 1.39B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.54 1.47 USD |
-6.64
|
$9.92B 1.38B USD | $7.09M 985.36K USD | $10.32 1.43 USD | $11.05 1.54 USD | $9.92B 1.38B USD | 15.27 | $0.69 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.78 0.8 USD |
-8.08
|
$9.92B 1.38B USD | $16.55M 2.3M USD | $5.71 0.79 USD | $6.12 0.85 USD | $9.92B 1.38B USD | 82.57 | $0.07 0.009 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $23.68 3.29 USD |
-1.58
|
$9.8B 1.36B USD | $5.56M 773.18K USD | $22.89 3.18 USD | $24.05 3.34 USD | $9.8B 1.36B USD | 23.67 | $1 0.14 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.46 2.15 USD |
-5.79
|
$9.38B 1.3B USD | $9.94M 1.38M USD | $15.36 2.14 USD | $16.25 2.26 USD | $9.38B 1.3B USD | 15.77 | $0.98 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.38 1.44 USD |
-8.38
|
$9.33B 1.3B USD | $89.66M 12.47M USD | $10.2 1.42 USD | $11 1.53 USD | $9.33B 1.3B USD | 23.59 | $0.44 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.59 3.14 USD |
-7.65
|
$8.98B 1.25B USD | $1.68M 233.11K USD | $22.18 3.08 USD | $23.5 3.27 USD | $8.98B 1.25B USD | 376.50 | $0.06 0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.3 2.96 USD |
-6.01
|
$8.82B 1.23B USD | $2.91M 404.98K USD | $20.82 2.89 USD | $22.48 3.13 USD | $8.82B 1.23B USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.3 2.13 USD |
-7.33
|
$8.73B 1.21B USD | $5.17M 718.93K USD | $15.17 2.11 USD | $16.18 2.25 USD | $8.73B 1.21B USD | 30.60 | $0.5 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $93.32 12.98 USD |
-13.01
|
$8.63B 1.2B USD | $2.07M 287.38K USD | $90.19 12.54 USD | $97.9 13.61 USD | $8.63B 1.2B USD | 0 | -$0.74 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.39 0.47 USD |
-8.89
|
$8.54B 1.19B USD | $54.24M 7.54M USD | $3.35 0.47 USD | $3.57 0.5 USD | $8.54B 1.19B USD | 14.12 | $0.24 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17.06 2.37 USD |
-5.27
|
$8.35B 1.16B USD | $6.65M 925.13K USD | $16.82 2.34 USD | $17.66 2.46 USD | $8.35B 1.16B USD | 131.23 | $0.13 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.31 5.6 USD |
-6.1
|
$8.33B 1.16B USD | $2.52M 350.63K USD | $39.4 5.48 USD | $42.39 5.89 USD | $8.33B 1.16B USD | 335.91 | $0.12 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.15 2.8 USD |
-6.36
|
$8.18B 1.14B USD | $1.37M 191.1K USD | $19.83 2.76 USD | $20.99 2.92 USD | $8.18B 1.14B USD | 24.57 | $0.82 0.11 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.29 0.32 USD |
-7.66
|
$7.68B 1.07B USD | $45.78M 6.37M USD | $2.26 0.31 USD | $2.41 0.34 USD | $7.68B 1.07B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $36.15 5.03 USD |
-13.08
|
$7.63B 1.06B USD | $3.31M 460.1K USD | $34.74 4.83 USD | $38.26 5.32 USD | $7.63B 1.06B USD | 37.65 | $0.96 0.13 USD | |
| BIO 600201.SS | $6.79 0.94 USD |
-6.99
|
$7.61B 1.06B USD | $22.81M 3.17M USD | $6.66 0.93 USD | $7.19 1 USD | $7.61B 1.06B USD | 45.26 | $0.15 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.91 1.8 USD |
-6.92
|
$7.35B 1.02B USD | $8.07M 1.12M USD | $12.65 1.76 USD | $13.36 1.86 USD | $7.35B 1.02B USD | 18.98 | $0.68 0.09 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.66 2.18 USD |
-2.73
|
$7.3B 1.01B USD | $4.19M 582.13K USD | $14.87 2.07 USD | $15.86 2.21 USD | $7.3B 1.01B USD | 24.46 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.11 4.05 USD |
-4.62
|
$7.27B 1.01B USD | $2.93M 407.71K USD | $28.69 3.99 USD | $29.87 4.15 USD | $7.27B 1.01B USD | 22.39 | $1.3 0.18 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.18 6.42 USD |
-1.49
|
$7.08B 984.98M USD | $2.31M 320.77K USD | $45.04 6.26 USD | $47.5 6.6 USD | $7.08B 984.98M USD | 19.40 | $2.38 0.33 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.56 0.36 USD |
-9.57
|
$7.07B 983.67M USD | $54.14M 7.53M USD | $2.55 0.35 USD | $2.69 0.37 USD | $7.07B 983.67M USD | 0 | -$0.19 -0.02 USD | |
| CHINA HUSBANDRY 600195.SS | $6.74 0.94 USD |
-2.32
|
$6.88B 956.97M USD | $27.85M 3.87M USD | $6.56 0.91 USD | $7.04 0.98 USD | $6.88B 956.97M USD | 74.88 | $0.09 0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.48 2.29 USD |
-11.97
|
$6.72B 934.44M USD | $6.68M 928.15K USD | $16.33 2.27 USD | $18.17 2.53 USD | $6.72B 934.44M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.81 2.34 USD |
-5.19
|
$6.7B 932.27M USD | $9.03M 1.26M USD | $16.52 2.3 USD | $17.15 2.38 USD | $6.7B 932.27M USD | 7.60 | $2.21 0.31 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.74 1.08 USD |
-9.48
|
$6.43B 893.56M USD | $11.15M 1.55M USD | $7.7 1.07 USD | $8.3 1.15 USD | $6.43B 893.56M USD | 24.18 | $0.32 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.81 0.67 USD |
-6.24
|
$6.3B 875.68M USD | $9.64M 1.34M USD | $4.72 0.66 USD | $4.97 0.69 USD | $6.3B 875.68M USD | 10.93 | $0.44 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.86 2.07 USD |
-9.67
|
$6.29B 875.24M USD | $5.19M 722.17K USD | $14.74 2.05 USD | $15.98 2.22 USD | $6.29B 875.24M USD | 22.51 | $0.66 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.54 1.05 USD |
-8.93
|
$6.05B 841.4M USD | $4.62M 642.48K USD | $7.4 1.03 USD | $8.11 1.13 USD | $6.05B 841.4M USD | 188.50 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.33 1.85 USD |
-6.71
|
$6.04B 839.16M USD | $4.29M 596.9K USD | $13.12 1.82 USD | $13.84 1.92 USD | $6.04B 839.16M USD | 11.39 | $1.17 0.16 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.09 4.74 USD |
-5.98
|
$6.02B 836.76M USD | $3.88M 539.45K USD | $33.5 4.66 USD | $35.51 4.94 USD | $6.02B 836.76M USD | 23.83 | $1.43 0.2 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.96 1.94 USD |
-9.64
|
$5.98B 831.71M USD | $8.78M 1.22M USD | $13.86 1.93 USD | $14.97 2.08 USD | $5.98B 831.71M USD | 15.68 | $0.89 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}