国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.25 5.87 USD |
-0.63
|
$47.32B 6.58B USD | $1.13M 157.41K USD | $41.71 5.8 USD | $42.68 5.93 USD | $47.32B 6.58B USD | 136.29 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.29 2.68 USD |
-0.36
|
$46.18B 6.42B USD | $6.32M 878.16K USD | $19.22 2.67 USD | $19.43 2.7 USD | $46.18B 6.42B USD | 175.36 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
0
|
$44.87B 6.24B USD | $7.57M 1.05M USD | $6.74 0.94 USD | $6.78 0.94 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.04 3.2 USD |
-0.43
|
$37.75B 5.25B USD | $4.59M 638.63K USD | $22.86 3.18 USD | $23.19 3.22 USD | $37.75B 5.25B USD | 21.73 | $1.06 0.15 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.08 2.24 USD |
-0.62
|
$29.41B 4.09B USD | $5.59M 777.03K USD | $16 2.22 USD | $16.17 2.25 USD | $29.41B 4.09B USD | 25.93 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.71 11.36 USD |
-1.61
|
$28.62B 3.98B USD | $1.99M 276.26K USD | $81.59 11.34 USD | $83.43 11.6 USD | $28.62B 3.98B USD | 28.97 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.12 3.49 USD |
-1.49
|
$23.09B 3.21B USD | $16.02M 2.23M USD | $24.56 3.41 USD | $25.9 3.6 USD | $23.09B 3.21B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.55 6.19 USD |
-1.31
|
$18.87B 2.62B USD | $4.38M 608.62K USD | $43.88 6.1 USD | $45.17 6.28 USD | $18.87B 2.62B USD | 52.41 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.56 3 USD |
+0.7
|
$15.76B 2.19B USD | $2.38M 330.79K USD | $21.36 2.97 USD | $21.61 3 USD | $15.76B 2.19B USD | 22.22 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.71 1.21 USD |
+0.35
|
$14.57B 2.03B USD | $12.34M 1.72M USD | $8.52 1.18 USD | $8.79 1.22 USD | $14.57B 2.03B USD | 21.24 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.81 3.73 USD |
+0.3
|
$13.52B 1.88B USD | $935.9K 130.13K USD | $26.66 3.71 USD | $26.84 3.73 USD | $13.52B 1.88B USD | 34.81 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.23 3.51 USD |
+1.37
|
$13.4B 1.86B USD | $1.39M 192.83K USD | $24.76 3.44 USD | $25.33 3.52 USD | $13.4B 1.86B USD | 23.80 | $1.06 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.38 2.28 USD |
+0.99
|
$11.49B 1.6B USD | $8.58M 1.19M USD | $16.12 2.24 USD | $16.43 2.28 USD | $11.49B 1.6B USD | 20.73 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.8 1.08 USD |
0
|
$9.48B 1.32B USD | $16.2M 2.25M USD | $7.78 1.08 USD | $8.04 1.12 USD | $9.48B 1.32B USD | 60.00 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
+1.51
|
$8.52B 1.18B USD | $11.9M 1.65M USD | $5.99 0.83 USD | $6.11 0.85 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.14 1.97 USD |
+1
|
$8.31B 1.16B USD | $1.38M 191.48K USD | $13.97 1.94 USD | $14.17 1.97 USD | $8.31B 1.16B USD | 15.71 | $0.9 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.09 4.32 USD |
-0.83
|
$8.28B 1.15B USD | $1.92M 266.57K USD | $30.8 4.28 USD | $31.25 4.35 USD | $8.28B 1.15B USD | 84.02 | $0.37 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $60.91 8.47 USD |
-0.02
|
$7.41B 1.03B USD | $312.18K 43.41K USD | $60.76 8.45 USD | $61.36 8.53 USD | $7.41B 1.03B USD | 76.13 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.78 7.34 USD |
-1.12
|
$7.02B 975.66M USD | $866.03K 120.42K USD | $52.69 7.33 USD | $53.59 7.45 USD | $7.02B 975.66M USD | 25.49 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.14 6.83 USD |
-0.77
|
$5.9B 819.91M USD | $300.7K 41.81K USD | $49.11 6.83 USD | $49.64 6.9 USD | $5.9B 819.91M USD | 44.27 | $1.11 0.15 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.69 1.49 USD |
+0.75
|
$5.11B 710.15M USD | $6.52M 906.7K USD | $10.38 1.44 USD | $10.71 1.49 USD | $5.11B 710.15M USD | 0 | -$0.29 -0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $7.64 1.06 USD |
+2.14
|
$5.05B 702.47M USD | $16.58M 2.3M USD | $7.61 1.06 USD | $7.92 1.1 USD | $5.05B 702.47M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.5 1.18 USD |
+0.24
|
$4.68B 650.03M USD | $2.72M 378.31K USD | $8.39 1.17 USD | $8.6 1.2 USD | $4.68B 650.03M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.77 3.31 USD |
-1.53
|
$4.55B 632.13M USD | $4.02M 559.41K USD | $23.6 3.28 USD | $24.12 3.35 USD | $4.55B 632.13M USD | 27.01 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.1 3.21 USD |
-8.19
|
$4.26B 592.01M USD | $29.32M 4.08M USD | $21.9 3.05 USD | $24 3.34 USD | $4.26B 592.01M USD | 100.43 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.53 2.02 USD |
-1.76
|
$3.83B 532.34M USD | $4.26M 592.62K USD | $14.32 1.99 USD | $14.73 2.05 USD | $3.83B 532.34M USD | 39.27 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.7 1.07 USD |
-1.79
|
$3.78B 525.75M USD | $12.67M 1.76M USD | $7.68 1.07 USD | $7.9 1.1 USD | $3.78B 525.75M USD | 256.66 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.2 1.28 USD |
+0.99
|
$3.69B 513.37M USD | $2.76M 383.36K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.69B 513.37M USD | 184.00 | $0.05 0.006 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.2 2.67 USD |
+4.23
|
$3.64B 506.43M USD | $3.34M 464.39K USD | $18.21 2.53 USD | $19.45 2.7 USD | $3.64B 506.43M USD | 0 | -$0.64 -0.08 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.7 1.35 USD |
+1.25
|
$3.59B 498.71M USD | $21.65M 3.01M USD | $9.28 1.29 USD | $9.75 1.36 USD | $3.59B 498.71M USD | 25.52 | $0.38 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.83 2.76 USD |
-0.05
|
$3.57B 496.3M USD | $491.28K 68.31K USD | $19.77 2.75 USD | $19.95 2.77 USD | $3.57B 496.3M USD | 29.16 | $0.68 0.09 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.4 1.86 USD |
+0.68
|
$3.55B 494.03M USD | $3.98M 553.81K USD | $13.25 1.84 USD | $13.55 1.88 USD | $3.55B 494.03M USD | 121.81 | $0.11 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $21.14 2.94 USD |
+3.53
|
$3.29B 456.83M USD | $2.64M 366.85K USD | $20.33 2.83 USD | $21.37 2.97 USD | $3.29B 456.83M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.22 1.14 USD |
+0.12
|
$3.15B 437.94M USD | $3.38M 470.12K USD | $8.17 1.14 USD | $8.3 1.15 USD | $3.15B 437.94M USD | 205.50 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.28 0.87 USD |
+1.13
|
$3.13B 434.82M USD | $6.24M 867.4K USD | $6.15 0.86 USD | $6.35 0.88 USD | $3.13B 434.82M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.36 4.08 USD |
+0.14
|
$2.54B 353.8M USD | $817.6K 113.68K USD | $29.11 4.05 USD | $29.75 4.14 USD | $2.54B 353.8M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.24 1.01 USD |
+0.7
|
$2.4B 333.16M USD | $2.66M 369.17K USD | $7.16 1 USD | $7.28 1.01 USD | $2.4B 333.16M USD | 55.69 | $0.13 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.89 0.96 USD |
-2.68
|
$2.27B 316.16M USD | $3.05M 424.47K USD | $6.84 0.95 USD | $7.1 0.99 USD | $2.27B 316.16M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.39 2.14 USD |
+1.12
|
$2.23B 309.83M USD | $1.55M 215.57K USD | $15.11 2.1 USD | $15.6 2.17 USD | $2.23B 309.83M USD | 0 | -$1.27 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.01 1.25 USD |
+0.67
|
$2.2B 305.81M USD | $1.59M 220.6K USD | $8.91 1.24 USD | $9.04 1.26 USD | $2.2B 305.81M USD | 47.42 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.05 0.29 USD |
-4.21
|
$2.11B 293.46M USD | $21.41M 2.98M USD | $2.03 0.28 USD | $2.13 0.3 USD | $2.11B 293.46M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.85 2.34 USD |
+0.6
|
$1.94B 270.08M USD | $1.28M 178.16K USD | $16.5 2.29 USD | $17.03 2.37 USD | $1.94B 270.08M USD | 0 | -$0.26 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.98 1.11 USD |
+0.13
|
$1.4B 195.28M USD | $4.26M 592.26K USD | $7.85 1.09 USD | $8.26 1.15 USD | $1.4B 195.28M USD | 0 | -$0.2 -0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.09 0.57 USD |
-0.97
|
$1.3B 180.84M USD | $1.29M 179.49K USD | $4.06 0.56 USD | $4.12 0.57 USD | $1.3B 180.84M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.48 1.18 USD |
-2.53
|
$1.12B 156.09M USD | $6.67M 927.32K USD | $8.31 1.16 USD | $8.74 1.22 USD | $1.12B 156.09M USD | 0 | -$1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}