国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.95 8.34 USD |
-0.78
|
CN¥67.14B 9.34B USD | CN¥645.10K 89.7K USD | CN¥58.88 8.19 USD | CN¥60.69 8.44 USD | CN¥67.14B 9.34B USD | 222.03 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.69 9.27 USD |
-1.36
|
CN¥61.29B 8.52B USD | CN¥10.86M 1.51M USD | CN¥65.10 9.05 USD | CN¥67.68 9.41 USD | CN¥61.29B 8.52B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.04 4.04 USD |
+0.03
|
CN¥51.64B 7.18B USD | CN¥4.04M 561.75K USD | CN¥28.67 3.99 USD | CN¥29.14 4.05 USD | CN¥51.64B 7.18B USD | 33.76 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.82 2.76 USD |
-0.7
|
CN¥47.44B 6.6B USD | CN¥5.71M 793.44K USD | CN¥19.70 2.74 USD | CN¥19.98 2.78 USD | CN¥47.44B 6.6B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.57 0.91 USD |
-0.61
|
CN¥43.61B 6.06B USD | CN¥12.44M 1.73M USD | CN¥6.56 0.91 USD | CN¥6.61 0.92 USD | CN¥43.61B 6.06B USD | 23.46 | CN¥0.28 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
-0.84
|
CN¥27.92B 3.88B USD | CN¥5.37M 746.29K USD | CN¥15.21 2.11 USD | CN¥15.41 2.14 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.90 9.44 USD |
+3.51
|
CN¥17.99B 2.5B USD | CN¥2.62M 363.73K USD | CN¥64.48 8.97 USD | CN¥67.95 9.45 USD | CN¥17.99B 2.5B USD | 144.46 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.11 5.58 USD |
+0.02
|
CN¥16.99B 2.36B USD | CN¥1.26M 175.67K USD | CN¥39.68 5.52 USD | CN¥40.15 5.58 USD | CN¥16.99B 2.36B USD | 47.18 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.63 1.34 USD |
-0.21
|
CN¥16.11B 2.24B USD | CN¥5.53M 769.21K USD | CN¥9.52 1.32 USD | CN¥9.66 1.34 USD | CN¥16.11B 2.24B USD | 24.07 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.70 3.43 USD |
-0.6
|
CN¥14.13B 1.96B USD | CN¥502.25K 69.83K USD | CN¥24.60 3.42 USD | CN¥24.84 3.45 USD | CN¥14.13B 1.96B USD | 21.47 | CN¥1.15 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.50 2.02 USD |
-0.34
|
CN¥13.78B 1.92B USD | CN¥4.34M 603.28K USD | CN¥14.30 1.99 USD | CN¥14.59 2.03 USD | CN¥13.78B 1.92B USD | 24.57 | CN¥0.59 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥26.91 3.74 USD |
-1.07
|
CN¥12.86B 1.79B USD | CN¥8.69M 1.21M USD | CN¥26.47 3.68 USD | CN¥27.25 3.79 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.95 2.36 USD |
-0.41
|
CN¥11.89B 1.65B USD | CN¥1.86M 259.02K USD | CN¥16.91 2.35 USD | CN¥17.09 2.38 USD | CN¥11.89B 1.65B USD | 19.94 | CN¥0.85 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.31 3.24 USD |
-0.38
|
CN¥11.75B 1.63B USD | CN¥1.10M 152.36K USD | CN¥23.20 3.23 USD | CN¥23.41 3.26 USD | CN¥11.75B 1.63B USD | 35.86 | CN¥0.65 0.09 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥81.79 11.37 USD |
+2.62
|
CN¥10.63B 1.48B USD | CN¥1.19M 165.39K USD | CN¥79.70 11.08 USD | CN¥82.55 11.48 USD | CN¥10.63B 1.48B USD | 58.00 | CN¥1.41 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.26 7.68 USD |
+0.8
|
CN¥9.28B 1.29B USD | CN¥634.67K 88.25K USD | CN¥54.82 7.62 USD | CN¥55.58 7.73 USD | CN¥9.28B 1.29B USD | 53.65 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.58 1.05 USD |
+0.8
|
CN¥9.21B 1.28B USD | CN¥3.18M 441.57K USD | CN¥7.49 1.04 USD | CN¥7.58 1.05 USD | CN¥9.21B 1.28B USD | 75.79 | CN¥0.10 0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.37 0.89 USD |
-0.47
|
CN¥8.94B 1.24B USD | CN¥3.75M 521.72K USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.03 2.09 USD |
-1.64
|
CN¥8.83B 1.23B USD | CN¥1.42M 197.91K USD | CN¥14.95 2.08 USD | CN¥15.31 2.13 USD | CN¥8.83B 1.23B USD | 16.69 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.07 9.46 USD |
-0.07
|
CN¥8.28B 1.15B USD | CN¥259.38K 36.07K USD | CN¥67.34 9.36 USD | CN¥68.35 9.5 USD | CN¥8.28B 1.15B USD | 63.02 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.68 2.04 USD |
+1.45
|
CN¥7.91B 1.1B USD | CN¥16.28M 2.26M USD | CN¥14.28 1.99 USD | CN¥14.85 2.06 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.37 1.3 USD |
+0.54
|
CN¥6.20B 861.54M USD | CN¥3.29M 457.68K USD | CN¥9.15 1.27 USD | CN¥9.38 1.3 USD | CN¥6.20B 861.54M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.30 3.66 USD |
+1
|
CN¥5.96B 829.37M USD | CN¥1.02M 141.59K USD | CN¥26.20 3.64 USD | CN¥26.97 3.75 USD | CN¥5.96B 829.37M USD | 26.03 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥35.92 4.99 USD |
-2.53
|
CN¥5.58B 776.21M USD | CN¥1.18M 164.29K USD | CN¥35.61 4.95 USD | CN¥36.67 5.1 USD | CN¥5.58B 776.21M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.37 3.81 USD |
-0.76
|
CN¥5.21B 723.76M USD | CN¥799.52K 111.17K USD | CN¥27.29 3.79 USD | CN¥27.57 3.83 USD | CN¥5.21B 723.76M USD | 32.20 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.83 1.37 USD |
-0.41
|
CN¥4.89B 680.62M USD | CN¥2.66M 369.66K USD | CN¥9.67 1.34 USD | CN¥9.87 1.37 USD | CN¥4.89B 680.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.33 2.41 USD |
-0.86
|
CN¥4.57B 634.92M USD | CN¥1.45M 202.02K USD | CN¥17.19 2.39 USD | CN¥17.50 2.43 USD | CN¥4.57B 634.92M USD | 45.60 | CN¥0.38 0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.91 1.38 USD |
+0.1
|
CN¥4.01B 558.15M USD | CN¥1.67M 232.22K USD | CN¥9.78 1.36 USD | CN¥9.99 1.39 USD | CN¥4.01B 558.15M USD | 123.87 | CN¥0.08 0.01 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.36 2.69 USD |
+0.26
|
CN¥3.92B 544.65M USD | CN¥1.36M 189.09K USD | CN¥19.11 2.66 USD | CN¥19.40 2.7 USD | CN¥3.92B 544.65M USD | 16.40 | CN¥1.18 0.16 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.70 3.02 USD |
-0.5
|
CN¥3.91B 543.1M USD | CN¥1.14M 158.68K USD | CN¥21.53 2.99 USD | CN¥21.97 3.05 USD | CN¥3.91B 543.1M USD | 50.46 | CN¥0.43 0.06 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.54 2.02 USD |
-0.55
|
CN¥3.86B 536.06M USD | CN¥1.97M 274.07K USD | CN¥14.33 1.99 USD | CN¥14.81 2.06 USD | CN¥3.86B 536.06M USD | 145.40 | CN¥0.10 0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.62 1.34 USD |
+0.52
|
CN¥3.71B 515.94M USD | CN¥2.56M 355.74K USD | CN¥9.45 1.31 USD | CN¥9.62 1.34 USD | CN¥3.71B 515.94M USD | 481.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥24.25 3.37 USD |
-1.22
|
CN¥3.51B 488.2M USD | CN¥557.60K 77.53K USD | CN¥23.86 3.32 USD | CN¥24.65 3.43 USD | CN¥3.51B 488.2M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.04 1.26 USD |
+1.46
|
CN¥3.44B 478.36M USD | CN¥3.42M 475.83K USD | CN¥8.85 1.23 USD | CN¥9.04 1.26 USD | CN¥3.44B 478.36M USD | 23.17 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.80 0.95 USD |
-0.29
|
CN¥3.34B 464.3M USD | CN¥2.22M 307.99K USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥3.34B 464.3M USD | 680.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.97 1.25 USD |
-0.33
|
CN¥2.96B 411.61M USD | CN¥400.80K 55.73K USD | CN¥8.89 1.24 USD | CN¥9.04 1.26 USD | CN¥2.96B 411.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.71 1.21 USD |
-3.76
|
CN¥2.88B 400.8M USD | CN¥27.02M 3.76M USD | CN¥8.60 1.2 USD | CN¥9.05 1.26 USD | CN¥2.88B 400.8M USD | 72.58 | CN¥0.12 0.02 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.68 2.04 USD |
-0.34
|
CN¥2.78B 387.21M USD | CN¥657.90K 91.48K USD | CN¥14.52 2.02 USD | CN¥14.73 2.05 USD | CN¥2.78B 387.21M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥30.90 4.3 USD |
-0.23
|
CN¥2.68B 372.36M USD | CN¥479.10K 66.62K USD | CN¥30.53 4.24 USD | CN¥31.29 4.35 USD | CN¥2.68B 372.36M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.51 0.35 USD |
+0.4
|
CN¥2.58B 359.31M USD | CN¥3.88M 539.59K USD | CN¥2.47 0.34 USD | CN¥2.53 0.35 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.46 1.45 USD |
-0.66
|
CN¥2.55B 355.02M USD | CN¥2.61M 362.74K USD | CN¥10.28 1.43 USD | CN¥10.62 1.48 USD | CN¥2.55B 355.02M USD | 261.50 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.16 1.97 USD |
-0.28
|
CN¥2.49B 346.52M USD | CN¥1.29M 179.28K USD | CN¥14.00 1.95 USD | CN¥14.40 2 USD | CN¥2.49B 346.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.61 2.87 USD |
-0.34
|
CN¥2.38B 330.36M USD | CN¥547.90K 76.18K USD | CN¥20.31 2.82 USD | CN¥20.76 2.89 USD | CN¥2.38B 330.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.06 0.7 USD |
+0.2
|
CN¥1.61B 223.73M USD | CN¥867.60K 120.63K USD | CN¥5.00 0.7 USD | CN¥5.08 0.71 USD | CN¥1.61B 223.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.49 1.6 USD |
+0.61
|
CN¥1.52B 211.49M USD | CN¥1.56M 217.49K USD | CN¥11.18 1.55 USD | CN¥11.54 1.6 USD | CN¥1.52B 211.49M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}