ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (93)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (57)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (93)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (739)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (15)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (68)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (47)
- Shenzhen (46)
การดูแลสุขภาพ (93)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (93)
เทคโนโลยีชีวภาพ (93)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (93)
- ผู้ผลิตยา - ทั่วไป (8)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (69)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (6)
- ผู้ค้าปลีกเภสัชภัณฑ์ (11)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (49)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (16)
- การจำหน่ายทางการแพทย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | $296.75 41.26 USD |
+5.31
|
$257.41B 35.79B USD | $5.71M 793.79K USD | $280.29 38.97 USD | $298.68 41.53 USD | $257.41B 35.79B USD | 0 | -$0.92 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $56.37 7.84 USD |
+2.51
|
$71.31B 9.92B USD | $9.48M 1.32M USD | $56.35 7.84 USD | $58.66 8.16 USD | $71.31B 9.92B USD | 0 | -$0.27 -0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $56.65 7.88 USD |
+10
|
$63.44B 8.82B USD | $10.38M 1.44M USD | $50.8 7.06 USD | $56.65 7.88 USD | $63.44B 8.82B USD | 209.81 | $0.27 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $66.29 9.22 USD |
+4.39
|
$60.92B 8.47B USD | $41.09M 5.71M USD | $62.69 8.72 USD | $66.32 9.22 USD | $60.92B 8.47B USD | 0 | -$0.33 -0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $33.51 4.66 USD |
+1.12
|
$56.66B 7.88B USD | $34.07M 4.74M USD | $32.59 4.53 USD | $33.84 4.71 USD | $56.66B 7.88B USD | 39.42 | $0.85 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.59 2.86 USD |
+3.05
|
$49.29B 6.85B USD | $40.58M 5.64M USD | $20.44 2.84 USD | $20.97 2.92 USD | $49.29B 6.85B USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $107.55 14.95 USD |
+2.06
|
$48.4B 6.73B USD | $4.57M 635.11K USD | $105.17 14.62 USD | $109.48 15.22 USD | $48.4B 6.73B USD | 24.38 | $4.41 0.61 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.74 0.94 USD |
+0.45
|
$44.74B 6.22B USD | $30.73M 4.27M USD | $6.7 0.93 USD | $6.74 0.94 USD | $44.74B 6.22B USD | 24.96 | $0.27 0.04 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.37 5.61 USD |
+5.76
|
$37.24B 5.18B USD | $17.18M 2.39M USD | $38.2 5.31 USD | $40.4 5.62 USD | $37.24B 5.18B USD | 0 | -$1.06 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.43 2.56 USD |
+0.55
|
$36.44B 5.07B USD | $7.64M 1.06M USD | $18.29 2.54 USD | $18.45 2.57 USD | $36.44B 5.07B USD | 27.92 | $0.66 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $98.09 13.64 USD |
-4.33
|
$34.78B 4.84B USD | $13.7M 1.9M USD | $95.59 13.29 USD | $100 13.9 USD | $34.78B 4.84B USD | 33.02 | $2.97 0.41 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.01 10.15 USD |
+3.11
|
$29.8B 4.14B USD | $2.7M 374.79K USD | $70.81 9.85 USD | $73.63 10.24 USD | $29.8B 4.14B USD | 31.60 | $2.31 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
+1.9
|
$29.46B 4.1B USD | $16.67M 2.32M USD | $15.85 2.2 USD | $16.14 2.24 USD | $29.46B 4.1B USD | 31.00 | $0.52 0.07 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $103.88 14.44 USD |
+16.14
|
$27.5B 3.82B USD | $9.33M 1.3M USD | $89.9 12.5 USD | $105.48 14.67 USD | $27.5B 3.82B USD | 0 | -$0.55 -0.07 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.4 7.98 USD |
+7.41
|
$24.29B 3.38B USD | $22.69M 3.15M USD | $54.62 7.59 USD | $59.44 8.26 USD | $24.29B 3.38B USD | 239.16 | $0.24 0.03 USD | |
| Sinocelltech Group Limited 688520.SS | $53.7 7.47 USD |
+1.4
|
$23.91B 3.33B USD | $9.12M 1.27M USD | $49.49 6.88 USD | $54 7.51 USD | $23.91B 3.33B USD | 0 | -$0.14 -0.01 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.28 2.54 USD |
+0.16
|
$20.82B 2.89B USD | $5.23M 726.67K USD | $18.16 2.53 USD | $18.64 2.59 USD | $20.82B 2.89B USD | 18.09 | $1.01 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $73.02 10.15 USD |
+3.94
|
$19.35B 2.69B USD | $8.98M 1.25M USD | $69.24 9.63 USD | $73.57 10.23 USD | $19.35B 2.69B USD | 155.36 | $0.47 0.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.94 6.25 USD |
+0.88
|
$19.04B 2.65B USD | $3.08M 427.6K USD | $44.38 6.17 USD | $45.2 6.28 USD | $19.04B 2.65B USD | 52.87 | $0.85 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $38.3 5.33 USD |
+19.99
|
$18.3B 2.54B USD | $68.09M 9.47M USD | $32.31 4.49 USD | $38.3 5.33 USD | $18.3B 2.54B USD | 0 | -$0.34 -0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.91 1.52 USD |
+6.75
|
$18.25B 2.54B USD | $81.69M 11.36M USD | $10.22 1.42 USD | $10.99 1.53 USD | $18.25B 2.54B USD | 27.27 | $0.4 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.74 2.19 USD |
+0.9
|
$14.96B 2.08B USD | $5.93M 824.59K USD | $15.57 2.16 USD | $15.75 2.19 USD | $14.96B 2.08B USD | 26.67 | $0.59 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $160 22.25 USD |
+8.7
|
$14.83B 2.06B USD | $6.3M 875.97K USD | $146.5 20.37 USD | $161.2 22.41 USD | $14.83B 2.06B USD | 0 | -$2.91 -0.4 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.6 3.56 USD |
+1.71
|
$14.65B 2.04B USD | $4.21M 585.16K USD | $25.17 3.5 USD | $25.66 3.57 USD | $14.65B 2.04B USD | 22.26 | $1.15 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.26 3.51 USD |
+1.53
|
$12.74B 1.77B USD | $4.41M 613.2K USD | $24.91 3.46 USD | $25.29 3.52 USD | $12.74B 1.77B USD | 38.86 | $0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.53 2.44 USD |
+2.34
|
$12.3B 1.71B USD | $13.33M 1.85M USD | $17.2 2.39 USD | $17.67 2.46 USD | $12.3B 1.71B USD | 20.38 | $0.86 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.88 5.41 USD |
+2.72
|
$12.29B 1.71B USD | $3.8M 528.79K USD | $37.86 5.26 USD | $39.28 5.46 USD | $12.29B 1.71B USD | 24.30 | $1.6 0.22 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.79 1.5 USD |
+1.31
|
$12B 1.67B USD | $26.19M 3.64M USD | $10.58 1.47 USD | $10.97 1.53 USD | $12B 1.67B USD | 107.90 | $0.1 0.01 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
+0.98
|
$11.95B 1.66B USD | $25.76M 3.58M USD | $7.12 0.99 USD | $7.21 1 USD | $11.95B 1.66B USD | 9.33 | $0.77 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.66 3.43 USD |
+1.11
|
$11.54B 1.6B USD | $7.7M 1.07M USD | $24.39 3.39 USD | $24.8 3.45 USD | $11.54B 1.6B USD | 145.05 | $0.17 0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.58 3.83 USD |
+4.55
|
$11.42B 1.59B USD | $2.95M 410.73K USD | $26.2 3.64 USD | $27.84 3.87 USD | $11.42B 1.59B USD | 0 | -$0.96 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.42 3.81 USD |
+1.11
|
$11.42B 1.59B USD | $2.37M 329.78K USD | $27.13 3.77 USD | $27.5 3.82 USD | $11.42B 1.59B USD | 45.69 | $0.6 0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $64.77 9.01 USD |
+4.25
|
$10.87B 1.51B USD | $2.76M 384.35K USD | $61.34 8.53 USD | $65.88 9.16 USD | $10.87B 1.51B USD | 64.76 | $1 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.04 7.1 USD |
+1.84
|
$10.67B 1.48B USD | $873.14K 121.4K USD | $50.09 6.96 USD | $51.37 7.14 USD | $10.67B 1.48B USD | 30.02 | $1.7 0.24 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $59.45 8.27 USD |
+11.45
|
$10.49B 1.46B USD | $4.96M 689.28K USD | $52.4 7.29 USD | $60.49 8.41 USD | $10.49B 1.46B USD | 43.39 | $1.37 0.19 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $25.09 3.49 USD |
+6.72
|
$10.18B 1.42B USD | $11.36M 1.58M USD | $23.71 3.3 USD | $25.59 3.56 USD | $10.18B 1.42B USD | 167.26 | $0.15 0.02 USD | |
| HitGen Inc. 688222.SS | $25.23 3.51 USD |
+1.73
|
$10.11B 1.41B USD | $16.58M 2.31M USD | $24.29 3.38 USD | $25.49 3.54 USD | $10.11B 1.41B USD | 109.69 | $0.23 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $77.24 10.74 USD |
+4.99
|
$10.04B 1.4B USD | $5.02M 698.23K USD | $73.58 10.23 USD | $77.98 10.84 USD | $10.04B 1.4B USD | 54.78 | $1.41 0.2 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $21.67 3.01 USD |
+5.25
|
$9.75B 1.36B USD | $8.71M 1.21M USD | $20.55 2.86 USD | $21.79 3.03 USD | $9.75B 1.36B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $70.4 9.79 USD |
-2.2
|
$9.46B 1.32B USD | $5.79M 805.52K USD | $67.81 9.43 USD | $73.18 10.18 USD | $9.46B 1.32B USD | 0 | -$2.05 -0.2 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.25 3.23 USD |
+2.06
|
$9.44B 1.31B USD | $4.13M 574.68K USD | $22.88 3.18 USD | $23.32 3.24 USD | $9.44B 1.31B USD | 23.01 | $1.01 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.51 3.27 USD |
+2.4
|
$9.35B 1.3B USD | $2.36M 327.58K USD | $22.91 3.19 USD | $23.67 3.29 USD | $9.35B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.66 1.07 USD |
+0.39
|
$9.31B 1.29B USD | $10.45M 1.45M USD | $7.61 1.06 USD | $7.7 1.07 USD | $9.31B 1.29B USD | 85.11 | $0.09 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $75.9 10.55 USD |
+3.41
|
$9.23B 1.28B USD | $2.28M 317.53K USD | $73.12 10.17 USD | $76.2 10.6 USD | $9.23B 1.28B USD | 70.27 | $1.08 0.15 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.52 0.91 USD |
+2.68
|
$9.15B 1.27B USD | $30.14M 4.19M USD | $6.36 0.88 USD | $6.55 0.91 USD | $9.15B 1.27B USD | 0 | -$0.51 -0.07 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $35.85 4.98 USD |
+1.27
|
$8.97B 1.25B USD | $5.92M 822.78K USD | $35.1 4.88 USD | $36.3 5.05 USD | $8.97B 1.25B USD | 47.79 | $0.75 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.95 2.08 USD |
+1.56
|
$8.78B 1.22B USD | $3.88M 539.75K USD | $14.74 2.05 USD | $14.99 2.08 USD | $8.78B 1.22B USD | 16.61 | $0.9 0.13 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.25 1.43 USD |
+2.6
|
$8.51B 1.18B USD | $10.47M 1.46M USD | $9.9 1.38 USD | $10.28 1.43 USD | $8.51B 1.18B USD | 44.56 | $0.23 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $41.3 5.74 USD |
+5.52
|
$8.31B 1.16B USD | $8.24M 1.15M USD | $38.51 5.35 USD | $41.5 5.77 USD | $8.31B 1.16B USD | 82.59 | $0.5 0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $50.5 7.02 USD |
+7.38
|
$8.05B 1.12B USD | $4.08M 567.24K USD | $46.6 6.48 USD | $50.76 7.06 USD | $8.05B 1.12B USD | 144.28 | $0.35 0.05 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.19 2.25 USD |
+0.25
|
$7.55B 1.05B USD | $5.19M 721.2K USD | $16.01 2.23 USD | $16.26 2.26 USD | $7.55B 1.05B USD | 16.86 | $0.96 0.13 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $46.61 6.48 USD |
+4.09
|
$6.96B 967.8M USD | $3.75M 521.76K USD | $45.36 6.31 USD | $46.99 6.53 USD | $6.96B 967.8M USD | 63.84 | $0.73 0.1 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $10.13 1.41 USD |
+6.41
|
$6.7B 931.42M USD | $21.94M 3.05M USD | $9.5 1.32 USD | $10.47 1.46 USD | $6.7B 931.42M USD | 0 | -$1.52 -0.2 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $77.09 10.72 USD |
+4.01
|
$6.47B 899.01M USD | $2.17M 301.78K USD | $72.49 10.08 USD | $78.39 10.9 USD | $6.47B 899.01M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.93 2.08 USD |
+1.91
|
$6.28B 873.51M USD | $8.02M 1.11M USD | $14.46 2.01 USD | $15.02 2.09 USD | $6.28B 873.51M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.39 3.81 USD |
+0.74
|
$6.21B 863.74M USD | $1.18M 163.79K USD | $27 3.75 USD | $27.44 3.82 USD | $6.21B 863.74M USD | 24.67 | $1.11 0.15 USD | |
| Novogene Co., Ltd. 688315.SS | $14.63 2.03 USD |
+3.47
|
$6.09B 846.64M USD | $4.41M 613.53K USD | $14.15 1.97 USD | $14.7 2.04 USD | $6.09B 846.64M USD | 34.02 | $0.43 0.06 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.59 1.61 USD |
+4.7
|
$5.77B 802.48M USD | $22.73M 3.16M USD | $11.03 1.53 USD | $11.66 1.62 USD | $5.77B 802.48M USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.43 1.45 USD |
+2.46
|
$5.62B 781.16M USD | $20.52M 2.85M USD | $10.1 1.4 USD | $10.68 1.48 USD | $5.62B 781.16M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.43 3.95 USD |
+5.26
|
$5.41B 751.79M USD | $7.56M 1.05M USD | $26.95 3.75 USD | $28.65 3.98 USD | $5.41B 751.79M USD | 31.24 | $0.91 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.09 1.68 USD |
+1.94
|
$4.94B 687.43M USD | $4.03M 560.22K USD | $11.84 1.65 USD | $12.1 1.68 USD | $4.94B 687.43M USD | 30.22 | $0.4 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.92 4.02 USD |
+3.84
|
$4.94B 687.39M USD | $8.08M 1.12M USD | $27.75 3.86 USD | $29.18 4.06 USD | $4.94B 687.39M USD | 35.26 | $0.82 0.11 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.63 5.37 USD |
-0.39
|
$4.91B 682.59M USD | $979.9K 136.25K USD | $37.68 5.24 USD | $38.86 5.4 USD | $4.91B 682.59M USD | 36.10 | $1.07 0.15 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.99 1.95 USD |
+1.38
|
$4.84B 673.17M USD | $4.82M 670.13K USD | $13.8 1.92 USD | $14.12 1.96 USD | $4.84B 673.17M USD | 34.97 | $0.4 0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.48 2.43 USD |
+2.16
|
$4.61B 640.42M USD | $6.09M 846.8K USD | $17.09 2.38 USD | $17.58 2.44 USD | $4.61B 640.42M USD | 46.00 | $0.38 0.05 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.2 1.56 USD |
+9.38
|
$4.6B 639.49M USD | $19.33M 2.69M USD | $10.24 1.42 USD | $11.38 1.58 USD | $4.6B 639.49M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.88 0.96 USD |
+1.33
|
$4.51B 627.22M USD | $6.31M 877.18K USD | $6.74 0.94 USD | $6.9 0.96 USD | $4.51B 627.22M USD | 26.46 | $0.26 0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11.13 1.55 USD |
+0.91
|
$4.51B 626.87M USD | $7.36M 1.02M USD | $11.01 1.53 USD | $11.29 1.57 USD | $4.51B 626.87M USD | 139.12 | $0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.1 3.07 USD |
+0.87
|
$4.47B 621.74M USD | $8.17M 1.14M USD | $21.88 3.04 USD | $22.44 3.12 USD | $4.47B 621.74M USD | 18.72 | $1.18 0.16 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $28.44 3.95 USD |
+1.61
|
$4.42B 614.58M USD | $785.95K 109.28K USD | $27.73 3.86 USD | $28.68 3.99 USD | $4.42B 614.58M USD | 0 | -$2.38 -0.3 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.7 2.18 USD |
+1.82
|
$4.16B 578.83M USD | $6.03M 839.05K USD | $15.3 2.13 USD | $15.75 2.19 USD | $4.16B 578.83M USD | 157.00 | $0.1 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.29 3.38 USD |
+1.72
|
$4.09B 568.44M USD | $2.22M 309.23K USD | $23.89 3.32 USD | $24.4 3.39 USD | $4.09B 568.44M USD | 24.04 | $1.01 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.24 2.81 USD |
+1.4
|
$4.01B 557.91M USD | $1.57M 217.93K USD | $19.96 2.78 USD | $20.27 2.82 USD | $4.01B 557.91M USD | 29.33 | $0.69 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.75 2.19 USD |
+3.21
|
$3.99B 554.12M USD | $20.27M 2.82M USD | $15.24 2.12 USD | $15.88 2.21 USD | $3.99B 554.12M USD | 65.62 | $0.24 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $50.6 7.04 USD |
+9.98
|
$3.94B 548.52M USD | $2.77M 385.32K USD | $45.86 6.38 USD | $51.99 7.23 USD | $3.94B 548.52M USD | 117.67 | $0.43 0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.02 1.39 USD |
+2.87
|
$3.86B 537.39M USD | $11.95M 1.66M USD | $9.71 1.35 USD | $10.05 1.4 USD | $3.86B 537.39M USD | 501.00 | $0.02 0.002 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.79 1.36 USD |
-0.71
|
$3.73B 518.04M USD | $6.14M 854.19K USD | $9.75 1.36 USD | $9.87 1.37 USD | $3.73B 518.04M USD | 25.10 | $0.39 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.32 2.83 USD |
+2.01
|
$3.66B 508.57M USD | $2.47M 344.03K USD | $19.89 2.77 USD | $20.37 2.83 USD | $3.66B 508.57M USD | 47.25 | $0.43 0.06 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $24.91 3.46 USD |
+8.59
|
$3.61B 501.49M USD | $7.97M 1.11M USD | $22.95 3.19 USD | $25.59 3.56 USD | $3.61B 501.49M USD | 0 | -$1.57 -0.2 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.01 0.97 USD |
+2.94
|
$3.44B 478.63M USD | $8.73M 1.21M USD | $6.8 0.95 USD | $7.02 0.98 USD | $3.44B 478.63M USD | 701.00 | $0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.57 1.33 USD |
+5.05
|
$3.16B 439.14M USD | $4.44M 618K USD | $9.06 1.26 USD | $9.57 1.33 USD | $3.16B 439.14M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.28 2.12 USD |
+1.66
|
$2.9B 403.04M USD | $3.84M 533.47K USD | $14.91 2.07 USD | $15.35 2.13 USD | $2.9B 403.04M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.08 4.46 USD |
+2.3
|
$2.78B 386.58M USD | $1.36M 189.29K USD | $31.37 4.36 USD | $32.24 4.48 USD | $2.78B 386.58M USD | 0 | -$0.2 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.19 1.14 USD |
+2.5
|
$2.71B 376.88M USD | $5.03M 699.25K USD | $7.98 1.11 USD | $8.21 1.14 USD | $2.71B 376.88M USD | 68.25 | $0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.86 1.51 USD |
+3.53
|
$2.65B 368.6M USD | $10.03M 1.39M USD | $10.51 1.46 USD | $10.88 1.51 USD | $2.65B 368.6M USD | 83.53 | $0.13 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.35 3.11 USD |
+3.23
|
$2.58B 358.25M USD | $3.32M 461.39K USD | $21.65 3.01 USD | $22.5 3.13 USD | $2.58B 358.25M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.46 0.34 USD |
0
|
$2.53B 352.16M USD | $10.9M 1.52M USD | $2.44 0.34 USD | $2.48 0.34 USD | $2.53B 352.16M USD | 0 | -$0.1 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.47 1.87 USD |
+0.37
|
$2.37B 329.63M USD | $2.52M 349.71K USD | $13.24 1.84 USD | $13.69 1.9 USD | $2.37B 329.63M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.3 2.41 USD |
+7.45
|
$2.13B 296.35M USD | $3.12M 434.49K USD | $16.15 2.25 USD | $17.3 2.41 USD | $2.13B 296.35M USD | 0 | -$1.03 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.14 0.71 USD |
+2.8
|
$1.63B 227.27M USD | $3.96M 550.46K USD | $5.01 0.7 USD | $5.16 0.72 USD | $1.63B 227.27M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $29.2 4.06 USD |
+3.36
|
$1.63B 226.78M USD | $1.73M 240.24K USD | $28.17 3.92 USD | $29.55 4.11 USD | $1.63B 226.78M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $12.28 1.71 USD |
-2.92
|
$1.63B 226.03M USD | $10.19M 1.42M USD | $12.02 1.67 USD | $12.41 1.73 USD | $1.63B 226.03M USD | 0 | -$0.93 -0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $0.9899 0.14 USD |
-1.98
|
$703.77M 97.85M USD | $38.39M 5.34M USD | $0.9799 0.14 USD | $1.04 0.14 USD | $703.77M 97.85M USD | 0 | -$0.09 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}