ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (94)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (47)
- Shenzhen (47)
การดูแลสุขภาพ (94)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (94)
เทคโนโลยีชีวภาพ (94)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (94)
- ผู้ผลิตยา - ทั่วไป (22)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (169)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (5)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (46)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (16)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $241.01 33.51 USD |
-2.74
|
$216.3B 30.08B USD | $2.81M 391.24K USD | $235.56 32.75 USD | $247.8 34.45 USD | $216.3B 30.08B USD | 0 | -$2.02 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.39 9.51 USD |
+0.99
|
$86.52B 12.03B USD | $2.61M 363.1K USD | $67 9.32 USD | $68.96 9.59 USD | $86.52B 12.03B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.07 6.27 USD |
-0.04
|
$50.47B 7.02B USD | $3.13M 435.17K USD | $43.4 6.03 USD | $45.43 6.32 USD | $50.47B 7.02B USD | 145.38 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.55 2.72 USD |
-1.66
|
$46.8B 6.51B USD | $18.09M 2.52M USD | $19.48 2.71 USD | $19.85 2.76 USD | $46.8B 6.51B USD | 177.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
+0.74
|
$45.47B 6.32B USD | $56.71M 7.88M USD | $6.82 0.95 USD | $6.93 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $87.31 12.14 USD |
-1.1
|
$39.29B 5.46B USD | $3.75M 521.09K USD | $86.35 12.01 USD | $89.31 12.42 USD | $39.29B 5.46B USD | 25.60 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.06 2.65 USD |
-0.88
|
$37.69B 5.24B USD | $15.3M 2.13M USD | $19.03 2.65 USD | $19.23 2.67 USD | $37.69B 5.24B USD | 25.75 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.67 3.15 USD |
-1.26
|
$37.21B 5.17B USD | $14.86M 2.07M USD | $22.55 3.14 USD | $23.03 3.2 USD | $37.21B 5.17B USD | 21.59 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86 11.96 USD |
-0.17
|
$30.29B 4.21B USD | $4.68M 650.4K USD | $84.08 11.69 USD | $86.25 11.99 USD | $30.29B 4.21B USD | 30.49 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.09 2.24 USD |
-1.41
|
$29.4B 4.09B USD | $8.19M 1.14M USD | $16.07 2.23 USD | $16.32 2.27 USD | $29.4B 4.09B USD | 25.95 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.08 9.88 USD |
+1.34
|
$28.92B 4.02B USD | $2.39M 332.14K USD | $70 9.73 USD | $71.8 9.98 USD | $28.92B 4.02B USD | 32.90 | $2.16 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.1 4.19 USD |
-1.76
|
$26.47B 3.68B USD | $7.37M 1.02M USD | $30.01 4.17 USD | $30.59 4.25 USD | $26.47B 3.68B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $99 13.77 USD |
+1.89
|
$26.21B 3.64B USD | $3.8M 529.01K USD | $93.74 13.03 USD | $100.5 13.97 USD | $26.21B 3.64B USD | 0 | -$0.48 -0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.7 3.57 USD |
-4.39
|
$23.62B 3.28B USD | $29.55M 4.11M USD | $25.7 3.57 USD | $26.83 3.73 USD | $23.62B 3.28B USD | 0 | -$0.2 -0.02 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.65 6.76 USD |
-2.27
|
$20.55B 2.86B USD | $9.28M 1.29M USD | $48.65 6.76 USD | $51.49 7.16 USD | $20.55B 2.86B USD | 147.42 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.96 2.5 USD |
+0.22
|
$20.45B 2.84B USD | $5.42M 753K USD | $17.78 2.47 USD | $18.15 2.52 USD | $20.45B 2.84B USD | 20.88 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.42 6.18 USD |
-3.16
|
$18.82B 2.62B USD | $8.04M 1.12M USD | $44.33 6.16 USD | $46.98 6.53 USD | $18.82B 2.62B USD | 52.25 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $40.13 5.58 USD |
-1.79
|
$17.87B 2.48B USD | $5.29M 735.87K USD | $40.02 5.56 USD | $40.98 5.7 USD | $17.87B 2.48B USD | 200.65 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.62 3.01 USD |
-1.01
|
$15.81B 2.2B USD | $5.1M 709.61K USD | $21.6 3 USD | $21.88 3.04 USD | $15.81B 2.2B USD | 22.28 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.64 1.2 USD |
-1.93
|
$14.45B 2.01B USD | $52.54M 7.31M USD | $8.6 1.2 USD | $9.42 1.31 USD | $14.45B 2.01B USD | 21.07 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.72 3.72 USD |
-1.55
|
$13.47B 1.87B USD | $4.76M 661.32K USD | $26.67 3.71 USD | $27.15 3.78 USD | $13.47B 1.87B USD | 34.70 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.35 3.39 USD |
-2.44
|
$12.93B 1.8B USD | $2.89M 401.24K USD | $24.22 3.37 USD | $24.99 3.47 USD | $12.93B 1.8B USD | 22.97 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
-2.39
|
$12.23B 1.7B USD | $28.8M 4M USD | $7.33 1.02 USD | $7.56 1.05 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.68 7.46 USD |
-1.88
|
$12.07B 1.68B USD | $4.09M 568.52K USD | $53.1 7.38 USD | $54.75 7.61 USD | $12.07B 1.68B USD | 24.18 | $2.22 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $126.97 17.65 USD |
+5.17
|
$11.74B 1.63B USD | $3.72M 516.73K USD | $116.11 16.14 USD | $128.84 17.91 USD | $11.74B 1.63B USD | 0 | -$2.44 -0.3 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.38 2.28 USD |
-1.74
|
$11.49B 1.6B USD | $13.82M 1.92M USD | $16.37 2.28 USD | $16.73 2.33 USD | $11.49B 1.6B USD | 21.00 | $0.78 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.1 7.38 USD |
+1.07
|
$11.04B 1.53B USD | $955.26K 132.82K USD | $52.04 7.24 USD | $54.02 7.51 USD | $11.04B 1.53B USD | 29.50 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.75 3.58 USD |
-1.15
|
$10.72B 1.49B USD | $1.74M 241.35K USD | $25.69 3.57 USD | $26.09 3.63 USD | $10.72B 1.49B USD | 31.79 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.08 3.07 USD |
-1.56
|
$10.33B 1.44B USD | $7.8M 1.09M USD | $21.95 3.05 USD | $22.52 3.13 USD | $10.33B 1.44B USD | 116.21 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.84 3.31 USD |
+1.19
|
$9.87B 1.37B USD | $3.11M 432.08K USD | $23.3 3.24 USD | $24.21 3.37 USD | $9.87B 1.37B USD | 0 | -$1.17 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.62 1.06 USD |
-1.04
|
$9.26B 1.29B USD | $9.06M 1.26M USD | $7.58 1.05 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 58.61 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.88 3.04 USD |
-1.75
|
$8.7B 1.21B USD | $1.33M 185.3K USD | $21.81 3.03 USD | $22.39 3.11 USD | $8.7B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.12 2.94 USD |
-1.54
|
$8.58B 1.19B USD | $1.47M 203.87K USD | $21.02 2.92 USD | $21.46 2.98 USD | $8.58B 1.19B USD | 21.33 | $0.99 0.14 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-0.42
|
$8.44B 1.17B USD | $2.62M 364.61K USD | $14.28 1.99 USD | $14.45 2.01 USD | $8.44B 1.17B USD | 15.95 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.01 0.84 USD |
-1.64
|
$8.43B 1.17B USD | $16.83M 2.34M USD | $5.99 0.83 USD | $6.09 0.85 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.85 4.15 USD |
-0.57
|
$7.95B 1.11B USD | $3.96M 550.93K USD | $29.58 4.11 USD | $30.25 4.21 USD | $7.95B 1.11B USD | 80.67 | $0.37 0.05 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.03 2.37 USD |
-5.39
|
$7.94B 1.1B USD | $8.36M 1.16M USD | $16.99 2.36 USD | $17.9 2.49 USD | $7.94B 1.1B USD | 19.57 | $0.87 0.12 USD | |
| BIO 600201.SS | $7.08 0.98 USD |
-2.34
|
$7.93B 1.1B USD | $17.93M 2.49M USD | $7.07 0.98 USD | $7.29 1.01 USD | $7.93B 1.1B USD | 101.14 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.05 4.32 USD |
-1.8
|
$7.75B 1.08B USD | $4.97M 691.01K USD | $31.03 4.31 USD | $31.99 4.45 USD | $7.75B 1.08B USD | 46.34 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $63.63 8.85 USD |
+1.69
|
$7.74B 1.08B USD | $2.43M 338.44K USD | $61.5 8.55 USD | $64.48 8.97 USD | $7.74B 1.08B USD | 79.53 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.56 7.45 USD |
-0.85
|
$7.12B 990.08M USD | $2.31M 321.04K USD | $52.99 7.37 USD | $54.11 7.52 USD | $7.12B 990.08M USD | 25.87 | $2.07 0.29 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $14.78 2.06 USD |
+4.45
|
$7.06B 981.85M USD | $68.16M 9.48M USD | $13.68 1.9 USD | $15.78 2.19 USD | $7.06B 981.85M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.36 1.16 USD |
-0.12
|
$6.94B 965.14M USD | $5.73M 796.66K USD | $8.26 1.15 USD | $8.38 1.17 USD | $6.94B 965.14M USD | 33.43 | $0.25 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.22 1.98 USD |
-2.34
|
$6.4B 889.74M USD | $7.67M 1.07M USD | $14.21 1.98 USD | $14.84 2.06 USD | $6.4B 889.74M USD | 711.00 | $0.02 0.002 USD | |
| HitGen Inc. 688222.SS | $15.83 2.2 USD |
0
|
$6.34B 881.92M USD | $11.87M 1.65M USD | $15.4 2.14 USD | $16.23 2.26 USD | $6.34B 881.92M USD | 93.11 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.7 4.96 USD |
+0.85
|
$6.3B 876.28M USD | $3.23M 448.76K USD | $34.75 4.83 USD | $36.24 5.04 USD | $6.3B 876.28M USD | 28.11 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.25 2.12 USD |
-3.17
|
$6.19B 860.75M USD | $3.18M 441.93K USD | $15.22 2.12 USD | $15.83 2.2 USD | $6.19B 860.75M USD | 152.50 | $0.1 0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $51.2 7.12 USD |
+0.16
|
$6.14B 854.28M USD | $1.77M 246.45K USD | $50.32 7 USD | $52 7.23 USD | $6.14B 854.28M USD | 45.71 | $1.12 0.16 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.21 1.28 USD |
+0.44
|
$6.09B 846.83M USD | $30.06M 4.18M USD | $8.84 1.23 USD | $9.28 1.29 USD | $6.09B 846.83M USD | 0 | -$1.38 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.51 1.88 USD |
-2.95
|
$5.62B 781.82M USD | $4.21M 585.9K USD | $13.46 1.87 USD | $13.99 1.95 USD | $5.62B 781.82M USD | 27.57 | $0.49 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.64 2.04 USD |
-1.41
|
$5.07B 704.44M USD | $9.95M 1.38M USD | $14.5 2.02 USD | $15.3 2.13 USD | $5.07B 704.44M USD | 41.82 | $0.35 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.02 1.67 USD |
-1.31
|
$4.93B 684.9M USD | $3.13M 434.73K USD | $11.99 1.67 USD | $12.18 1.69 USD | $4.93B 684.9M USD | 19.07 | $0.63 0.09 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $24.51 3.41 USD |
-9.39
|
$4.93B 684.85M USD | $40.79M 5.67M USD | $24.42 3.4 USD | $27.58 3.83 USD | $4.93B 684.85M USD | 106.56 | $0.23 0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.3 4.21 USD |
-1.62
|
$4.83B 671.37M USD | $1.46M 202.71K USD | $30.2 4.2 USD | $31.13 4.33 USD | $4.83B 671.37M USD | 108.21 | $0.28 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.43 1.59 USD |
+1.15
|
$4.81B 668.74M USD | $6.33M 879.55K USD | $11.2 1.56 USD | $11.77 1.64 USD | $4.81B 668.74M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $45 6.26 USD |
+2.16
|
$4.8B 667.41M USD | $996.52K 138.56K USD | $43.2 6.01 USD | $45.6 6.34 USD | $4.8B 667.41M USD | 34.35 | $1.31 0.18 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.11 5.16 USD |
-1.09
|
$4.72B 655.74M USD | $409.98K 57K USD | $37.09 5.16 USD | $37.58 5.23 USD | $4.72B 655.74M USD | 30.17 | $1.23 0.17 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.49 1.18 USD |
-1.28
|
$4.67B 649.27M USD | $4.46M 619.99K USD | $8.44 1.17 USD | $8.61 1.2 USD | $4.67B 649.27M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.15 3.78 USD |
-2.37
|
$4.64B 645.32M USD | $7.29M 1.01M USD | $27.06 3.76 USD | $27.84 3.87 USD | $4.64B 645.32M USD | 31.20 | $0.87 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.99 0.97 USD |
-2.1
|
$4.58B 637.25M USD | $9.86M 1.37M USD | $6.98 0.97 USD | $7.14 0.99 USD | $4.58B 637.25M USD | 24.10 | $0.29 0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.38 3.25 USD |
-1.6
|
$4.47B 621.75M USD | $9.06M 1.26M USD | $23.2 3.23 USD | $24.4 3.39 USD | $4.47B 621.75M USD | 26.56 | $0.88 0.12 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.88 3.6 USD |
-3.72
|
$4.36B 605.65M USD | $6.91M 960.71K USD | $25.85 3.59 USD | $27.29 3.79 USD | $4.36B 605.65M USD | 29.74 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.42 2.98 USD |
-0.6
|
$4.25B 590.43M USD | $2.93M 407.19K USD | $21.19 2.95 USD | $21.59 3 USD | $4.25B 590.43M USD | 27.46 | $0.78 0.11 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.3 1.57 USD |
-10.03
|
$4.18B 580.97M USD | $76.37M 10.62M USD | $11.3 1.57 USD | $12.35 1.72 USD | $4.18B 580.97M USD | 29.73 | $0.38 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.51 4.24 USD |
-1.96
|
$4.11B 571.31M USD | $1.76M 244.62K USD | $30.42 4.23 USD | $31.31 4.35 USD | $4.11B 571.31M USD | 0 | -$2.3 -0.3 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.02 9.6 USD |
-1.75
|
$3.91B 543.85M USD | $381.43K 53.04K USD | $68.71 9.55 USD | $70.28 9.77 USD | $3.91B 543.85M USD | 0 | -$0.48 -0.06 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $25.11 3.49 USD |
+1.17
|
$3.9B 542.62M USD | $8.04M 1.12M USD | $24.5 3.41 USD | $25.87 3.6 USD | $3.9B 542.62M USD | 0 | -$2.85 -0.3 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.52 2.02 USD |
-2.88
|
$3.83B 531.97M USD | $6.39M 888.36K USD | $14.49 2.01 USD | $15.26 2.12 USD | $3.83B 531.97M USD | 39.24 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.71 1.07 USD |
-1.78
|
$3.79B 526.43M USD | $9.08M 1.26M USD | $7.67 1.07 USD | $7.85 1.09 USD | $3.79B 526.43M USD | 257.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.26 1.29 USD |
-3.44
|
$3.72B 516.71M USD | $7M 973.92K USD | $9.24 1.28 USD | $9.7 1.35 USD | $3.72B 516.71M USD | 185.19 | $0.05 0.006 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $7.33 1.02 USD |
+6.08
|
$3.65B 507.52M USD | $67.35M 9.36M USD | $6.72 0.93 USD | $7.58 1.05 USD | $3.65B 507.52M USD | 0 | -$0.39 -0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.98 2.78 USD |
-1.96
|
$3.6B 500.06M USD | $1.88M 261.52K USD | $19.96 2.78 USD | $20.5 2.85 USD | $3.6B 500.06M USD | 29.38 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.4 2.56 USD |
-1.81
|
$3.49B 485.33M USD | $2.59M 359.93K USD | $18.37 2.55 USD | $18.99 2.64 USD | $3.49B 485.33M USD | 0 | -$0.64 -0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.11 1.82 USD |
-1.65
|
$3.48B 483.34M USD | $7.32M 1.02M USD | $13.02 1.81 USD | $13.37 1.86 USD | $3.48B 483.34M USD | 119.18 | $0.11 0.02 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.31 1.85 USD |
-3.13
|
$3.37B 468.27M USD | $10.57M 1.47M USD | $13.25 1.84 USD | $13.65 1.9 USD | $3.37B 468.27M USD | 55.45 | $0.24 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.82 1.23 USD |
0
|
$3.3B 459.37M USD | $3.43M 476.63K USD | $8.72 1.21 USD | $8.98 1.25 USD | $3.3B 459.37M USD | 0 | -$0.51 -0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.2 1.14 USD |
-1.56
|
$3.14B 436.87M USD | $8.66M 1.2M USD | $8.17 1.14 USD | $8.36 1.16 USD | $3.14B 436.87M USD | 205.00 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.91 4.16 USD |
+1.67
|
$2.59B 360.43M USD | $4.31M 599.09K USD | $29.11 4.05 USD | $31.5 4.38 USD | $2.59B 360.43M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.44 1.03 USD |
-0.13
|
$2.46B 342.36M USD | $7.89M 1.1M USD | $7.36 1.02 USD | $7.57 1.05 USD | $2.46B 342.36M USD | 57.23 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.84 0.81 USD |
-3.47
|
$2.4B 333.45M USD | $5.75M 799.07K USD | $5.79 0.81 USD | $6.12 0.85 USD | $2.4B 333.45M USD | 0 | -$0.11 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.03 0.98 USD |
-1.68
|
$2.32B 322.59M USD | $6.25M 869.18K USD | $6.85 0.95 USD | $7.13 0.99 USD | $2.32B 322.59M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.48 2.15 USD |
-1.09
|
$2.24B 311.64M USD | $1.69M 234.3K USD | $15.32 2.13 USD | $15.75 2.19 USD | $2.24B 311.64M USD | 0 | -$1.27 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.07 1.26 USD |
-1.31
|
$2.21B 307.85M USD | $3.97M 551.9K USD | $9.04 1.26 USD | $9.25 1.29 USD | $2.21B 307.85M USD | 47.73 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-1.38
|
$2.2B 306.35M USD | $17.95M 2.5M USD | $2.13 0.3 USD | $2.22 0.31 USD | $2.2B 306.35M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.82 3.73 USD |
-1.72
|
$2.09B 290.74M USD | $467.08K 64.94K USD | $26.8 3.73 USD | $27.67 3.85 USD | $2.09B 290.74M USD | 111.75 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.81 0.39 USD |
+4.85
|
$2B 278.25M USD | $83.68M 11.64M USD | $2.65 0.37 USD | $2.81 0.39 USD | $2B 278.25M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.15 2.38 USD |
-1.1
|
$1.98B 274.89M USD | $2.23M 310.61K USD | $16.93 2.35 USD | $17.43 2.42 USD | $1.98B 274.89M USD | 0 | -$0.26 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.71 1.35 USD |
+4.97
|
$1.71B 237.62M USD | $872.68K 121.34K USD | $8.37 1.16 USD | $8.39 1.17 USD | $1.71B 237.62M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.91 1.8 USD |
-0.46
|
$1.59B 221.15M USD | $921.88K 128.18K USD | $12.65 1.76 USD | $13.08 1.82 USD | $1.59B 221.15M USD | 0 | -$0.73 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.12 0.57 USD |
-3.06
|
$1.31B 182.17M USD | $3.41M 473.92K USD | $4.13 0.57 USD | $4.27 0.59 USD | $1.31B 182.17M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.32 3.24 USD |
-3.08
|
$1.3B 181.11M USD | $1.5M 209.01K USD | $23.08 3.21 USD | $24.22 3.37 USD | $1.3B 181.11M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.4 1.31 USD |
-0.74
|
$1.24B 173.02M USD | $13.29M 1.85M USD | $9.14 1.27 USD | $9.9 1.38 USD | $1.24B 173.02M USD | 0 | -$1 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}