ประเทศ: จีน หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (92)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (92)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (47)
- Shenzhen (45)
การดูแลสุขภาพ (92)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (92)
เทคโนโลยีชีวภาพ (92)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (92)
- ผู้ผลิตยา - ทั่วไป (12)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (111)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (6)
- ผู้ค้าปลีกเภสัชภัณฑ์ (13)
- บริการข้อมูลด้านสุขภาพ (8)
- อุปกรณ์ทางการแพทย์ (46)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (17)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $229.64 31.93 USD |
-1.4
|
$201.58B 28.03B USD | $2.35M 327.27K USD | $228.03 31.71 USD | $233.9 32.52 USD | $201.58B 28.03B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.65 8.43 USD |
-1.61
|
$76.73B 10.67B USD | $3.99M 554.68K USD | $60.58 8.42 USD | $61.75 8.59 USD | $76.73B 10.67B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.77 6.22 USD |
+1.68
|
$50.14B 6.97B USD | $3.27M 455.11K USD | $43.71 6.08 USD | $45.42 6.32 USD | $50.14B 6.97B USD | 144.41 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.6 2.73 USD |
-1.21
|
$46.92B 6.52B USD | $22.81M 3.17M USD | $19.55 2.72 USD | $19.86 2.76 USD | $46.92B 6.52B USD | 178.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
-0.29
|
$45.47B 6.32B USD | $25.49M 3.54M USD | $6.84 0.95 USD | $6.88 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.71 6.49 USD |
+1.57
|
$42.93B 5.97B USD | $37.03M 5.15M USD | $45.65 6.35 USD | $47.65 6.63 USD | $42.93B 5.97B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.61 13.15 USD |
-0.01
|
$42.57B 5.92B USD | $3.05M 424.69K USD | $93.77 13.04 USD | $96.33 13.39 USD | $42.57B 5.92B USD | 27.74 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.44 3.4 USD |
+0.21
|
$40.66B 5.65B USD | $22.37M 3.11M USD | $24.1 3.35 USD | $24.68 3.43 USD | $40.66B 5.65B USD | 23.05 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.4 2.7 USD |
-0.61
|
$38.36B 5.33B USD | $10.95M 1.52M USD | $19.34 2.69 USD | $19.55 2.72 USD | $38.36B 5.33B USD | 26.21 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $85.41 11.88 USD |
+16.46
|
$38.04B 5.29B USD | $20.17M 2.8M USD | $75.2 10.46 USD | $87.97 12.23 USD | $38.04B 5.29B USD | 427.05 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.21 5.59 USD |
+5.98
|
$36.67B 5.1B USD | $25.75M 3.58M USD | $37.81 5.26 USD | $41.17 5.72 USD | $36.67B 5.1B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.04 12.38 USD |
-0.1
|
$31.74B 4.41B USD | $4.38M 608.74K USD | $87.25 12.13 USD | $90.28 12.55 USD | $31.74B 4.41B USD | 31.57 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.63 16.08 USD |
-0.36
|
$30.61B 4.26B USD | $2.27M 315.51K USD | $115 15.99 USD | $120.82 16.8 USD | $30.61B 4.26B USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.9 10 USD |
-0.53
|
$29.25B 4.07B USD | $1.49M 206.93K USD | $71.37 9.92 USD | $72.88 10.13 USD | $29.25B 4.07B USD | 33.28 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
-0.25
|
$28.95B 4.02B USD | $8.98M 1.25M USD | $15.8 2.2 USD | $15.92 2.21 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.1 7.8 USD |
-0.32
|
$23.72B 3.3B USD | $7.07M 983.37K USD | $55.31 7.69 USD | $57 7.93 USD | $23.72B 3.3B USD | 169.99 | $0.33 0.05 USD | |
| STAIDSON 300204.SZ | $44.88 6.24 USD |
+0.54
|
$21.44B 2.98B USD | $31.37M 4.36M USD | $42.5 5.91 USD | $45.66 6.35 USD | $21.44B 2.98B USD | 0 | -$0.29 -0.04 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.77 2.33 USD |
-1.12
|
$19.1B 2.66B USD | $6.25M 868.67K USD | $16.72 2.32 USD | $17.06 2.37 USD | $19.1B 2.66B USD | 19.50 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.57 6.06 USD |
-1.38
|
$18.46B 2.57B USD | $3.87M 537.8K USD | $43.12 6 USD | $44.47 6.18 USD | $18.46B 2.57B USD | 51.25 | $0.85 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $194.81 27.09 USD |
+20
|
$18.06B 2.51B USD | $5.26M 731.9K USD | $169.81 23.61 USD | $194.81 27.09 USD | $18.06B 2.51B USD | 0 | -$2.44 -0.3 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.04 2.51 USD |
-1.31
|
$17.15B 2.38B USD | $12.35M 1.72M USD | $18 2.5 USD | $18.28 2.54 USD | $17.15B 2.38B USD | 24.05 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.86 1.23 USD |
-0.56
|
$14.82B 2.06B USD | $31.3M 4.35M USD | $8.83 1.23 USD | $8.99 1.25 USD | $14.82B 2.06B USD | 21.60 | $0.41 0.06 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.98 2.64 USD |
+0.53
|
$13.31B 1.85B USD | $25.07M 3.49M USD | $18.67 2.6 USD | $19.13 2.66 USD | $13.31B 1.85B USD | 24.02 | $0.79 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.97 3.61 USD |
-0.88
|
$13.1B 1.82B USD | $5.26M 731.66K USD | $25.9 3.6 USD | $26.25 3.65 USD | $13.1B 1.82B USD | 33.72 | $0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39.01 5.42 USD |
+4.14
|
$12.28B 1.71B USD | $21.91M 3.05M USD | $38.1 5.3 USD | $39.8 5.53 USD | $12.28B 1.71B USD | 24.68 | $1.58 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.87 3.6 USD |
+9.99
|
$12.11B 1.68B USD | $35.72M 4.97M USD | $24.47 3.4 USD | $25.87 3.6 USD | $12.11B 1.68B USD | 136.15 | $0.19 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.68 3.15 USD |
-0.79
|
$12.05B 1.68B USD | $1.25M 174.42K USD | $22.66 3.15 USD | $22.94 3.19 USD | $12.05B 1.68B USD | 21.39 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
0
|
$11.95B 1.66B USD | $17.84M 2.48M USD | $7.13 0.99 USD | $7.21 1 USD | $11.95B 1.66B USD | 10.27 | $0.7 0.1 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.11 3.77 USD |
+0.93
|
$11.23B 1.56B USD | $4.19M 582.42K USD | $26.38 3.67 USD | $27.58 3.83 USD | $11.23B 1.56B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.13 3.63 USD |
-0.61
|
$10.88B 1.51B USD | $2.32M 322.96K USD | $26.01 3.62 USD | $26.39 3.67 USD | $10.88B 1.51B USD | 32.25 | $0.81 0.11 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.05 3.34 USD |
+2.56
|
$10.82B 1.5B USD | $17.12M 2.38M USD | $22.55 3.14 USD | $24.14 3.36 USD | $10.82B 1.5B USD | 1202.50 | $0.02 0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.41 7.01 USD |
-0.67
|
$10.5B 1.46B USD | $644.6K 89.63K USD | $50.29 6.99 USD | $51.2 7.12 USD | $10.5B 1.46B USD | 28.00 | $1.8 0.25 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
-1.04
|
$9.27B 1.29B USD | $9.66M 1.34M USD | $7.62 1.06 USD | $7.73 1.07 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.75 3.16 USD |
-0.13
|
$9.05B 1.26B USD | $1.88M 261.19K USD | $22.5 3.13 USD | $23 3.2 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $8.07 1.12 USD |
+0.75
|
$9.04B 1.26B USD | $31.13M 4.33M USD | $7.89 1.1 USD | $8.09 1.12 USD | $9.04B 1.26B USD | 115.28 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.86 3.04 USD |
+1.34
|
$8.88B 1.23B USD | $5.69M 791.57K USD | $21.52 2.99 USD | $22.19 3.09 USD | $8.88B 1.23B USD | 22.08 | $0.99 0.14 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.32 0.88 USD |
-0.32
|
$8.87B 1.23B USD | $24.06M 3.35M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.87B 1.23B USD | 0 | -$0.36 -0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $71.31 9.92 USD |
-2.02
|
$8.56B 1.19B USD | $3.63M 504.99K USD | $70.58 9.81 USD | $73.52 10.22 USD | $8.56B 1.19B USD | 64.24 | $1.11 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.56 2.02 USD |
+0.28
|
$8.56B 1.19B USD | $3.72M 517.01K USD | $14.48 2.01 USD | $14.62 2.03 USD | $8.56B 1.19B USD | 16.17 | $0.9 0.13 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.6 8.84 USD |
-0.52
|
$8.46B 1.18B USD | $2M 277.67K USD | $63.09 8.77 USD | $64.24 8.93 USD | $8.46B 1.18B USD | 30.72 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.91 9.58 USD |
-0.23
|
$8.38B 1.17B USD | $2.36M 328.82K USD | $68.5 9.52 USD | $70.29 9.77 USD | $8.38B 1.17B USD | 86.13 | $0.8 0.11 USD | |
| FURUI 300049.SZ | $31.39 4.36 USD |
-1.07
|
$8.36B 1.16B USD | $3.34M 463.9K USD | $31.31 4.35 USD | $31.9 4.44 USD | $8.36B 1.16B USD | 84.83 | $0.37 0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.06 4.32 USD |
-0.32
|
$7.77B 1.08B USD | $2.12M 295.37K USD | $30.81 4.28 USD | $31.69 4.41 USD | $7.77B 1.08B USD | 46.35 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.25 1.29 USD |
+0.65
|
$7.68B 1.07B USD | $15.04M 2.09M USD | $9.14 1.27 USD | $9.39 1.31 USD | $7.68B 1.07B USD | 37.00 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.08 2.24 USD |
-0.19
|
$7.5B 1.04B USD | $2.23M 310.61K USD | $15.96 2.22 USD | $16.28 2.26 USD | $7.5B 1.04B USD | 18.48 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.57 5.78 USD |
-2.3
|
$7.34B 1.02B USD | $2.64M 367.7K USD | $41.17 5.72 USD | $42.72 5.94 USD | $7.34B 1.02B USD | 32.73 | $1.27 0.18 USD | |
| HitGen Inc. 688222.SS | $16.59 2.31 USD |
+0.91
|
$6.65B 924.26M USD | $14.08M 1.96M USD | $16.16 2.25 USD | $16.77 2.33 USD | $6.65B 924.26M USD | 97.58 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.28 2.26 USD |
-1.93
|
$6.61B 918.88M USD | $5.02M 698.63K USD | $16.2 2.25 USD | $16.8 2.34 USD | $6.61B 918.88M USD | 162.80 | $0.1 0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.46 2.01 USD |
-0.28
|
$6.08B 846.01M USD | $8.36M 1.16M USD | $14.16 1.97 USD | $14.94 2.08 USD | $6.08B 846.01M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $14.16 1.97 USD |
0
|
$5.89B 819.44M USD | $3.91M 543.82K USD | $14.08 1.96 USD | $14.36 2 USD | $5.89B 819.44M USD | 28.89 | $0.49 0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.34 5.19 USD |
+3.38
|
$5.58B 775.32M USD | $3.87M 537.71K USD | $36 5.01 USD | $38.69 5.38 USD | $5.58B 775.32M USD | 39.72 | $0.94 0.13 USD | |
| CHEMPARTNER 300149.SZ | $11.17 1.55 USD |
-2.02
|
$5.56B 773.4M USD | $61.31M 8.53M USD | $11.07 1.54 USD | $11.66 1.62 USD | $5.56B 773.4M USD | 0 | -$0.39 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.37 1.16 USD |
+0.48
|
$5.53B 769.59M USD | $14.27M 1.98M USD | $8.31 1.16 USD | $8.59 1.19 USD | $5.53B 769.59M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.5 4.8 USD |
+3.7
|
$5.5B 764.43M USD | $3.94M 547.43K USD | $32.7 4.55 USD | $34.54 4.8 USD | $5.5B 764.43M USD | 123.21 | $0.28 0.04 USD | |
| Shanghai Medicilon Inc. 688202.SS | $38.82 5.4 USD |
+8.07
|
$5.23B 726.92M USD | $9.81M 1.36M USD | $35.32 4.91 USD | $39.51 5.49 USD | $5.23B 726.92M USD | 0 | -$2.3 -0.3 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.18 1.28 USD |
-1.18
|
$5.05B 702.04M USD | $6.89M 957.91K USD | $9.11 1.27 USD | $9.31 1.29 USD | $5.05B 702.04M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.57 1.05 USD |
+0.93
|
$4.96B 690.12M USD | $15.16M 2.11M USD | $7.49 1.04 USD | $7.73 1.07 USD | $4.96B 690.12M USD | 26.10 | $0.29 0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $18.76 2.61 USD |
+12.67
|
$4.94B 687.31M USD | $29.78M 4.14M USD | $16.65 2.32 USD | $19.5 2.71 USD | $4.94B 687.31M USD | 50.70 | $0.37 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.85 5.4 USD |
-0.18
|
$4.94B 686.48M USD | $417.9K 58.11K USD | $38.7 5.38 USD | $39.1 5.44 USD | $4.94B 686.48M USD | 31.58 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.93 1.66 USD |
+0.42
|
$4.89B 679.77M USD | $7.4M 1.03M USD | $11.78 1.64 USD | $12.15 1.69 USD | $4.89B 679.77M USD | 18.93 | $0.63 0.09 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $12.84 1.79 USD |
+8.26
|
$4.81B 668.74M USD | $29.27M 4.07M USD | $11.79 1.64 USD | $13.27 1.85 USD | $4.81B 668.74M USD | 0 | -$0.51 -0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.65 1.9 USD |
-0.8
|
$4.72B 656.81M USD | $3.69M 512.51K USD | $13.59 1.89 USD | $13.79 1.92 USD | $4.72B 656.81M USD | 39.00 | $0.35 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.02 1.67 USD |
-4.22
|
$4.57B 635.29M USD | $44.96M 6.25M USD | $11.94 1.66 USD | $12.64 1.76 USD | $4.57B 635.29M USD | 31.63 | $0.38 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.97 3.61 USD |
-1.48
|
$4.44B 617.27M USD | $4.99M 694.3K USD | $25.93 3.61 USD | $26.53 3.69 USD | $4.44B 617.27M USD | 29.85 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.18 7.26 USD |
-0.38
|
$4.38B 608.51M USD | $743.81K 103.42K USD | $52.02 7.23 USD | $52.8 7.34 USD | $4.38B 608.51M USD | 0 | -$0.32 -0.04 USD | |
| GUANHAO BIO 300238.SZ | $16.41 2.28 USD |
+0.61
|
$4.35B 605.01M USD | $25.47M 3.54M USD | $16.25 2.26 USD | $17 2.36 USD | $4.35B 605.01M USD | 149.18 | $0.11 0.02 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.72 3.16 USD |
-0.66
|
$4.35B 604.2M USD | $3.5M 486.07K USD | $22.62 3.15 USD | $23.15 3.22 USD | $4.35B 604.2M USD | 25.81 | $0.88 0.12 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.13 3.49 USD |
-1.22
|
$4.23B 588.1M USD | $1.76M 244.09K USD | $25.05 3.48 USD | $25.49 3.54 USD | $4.23B 588.1M USD | 28.88 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.28 2.96 USD |
-1.07
|
$4.22B 586.57M USD | $2.36M 327.68K USD | $21.25 2.95 USD | $21.58 3 USD | $4.22B 586.57M USD | 27.28 | $0.78 0.11 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.59 2.86 USD |
-1.91
|
$4.17B 579.26M USD | $8.3M 1.15M USD | $20.44 2.84 USD | $20.94 2.91 USD | $4.17B 579.26M USD | 89.52 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.46 1.32 USD |
-1.36
|
$3.8B 527.87M USD | $4.04M 561.57K USD | $9.45 1.31 USD | $9.58 1.33 USD | $3.8B 527.87M USD | 189.19 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $23.97 3.33 USD |
+1.18
|
$3.73B 517.98M USD | $569.21K 79.14K USD | $23.49 3.27 USD | $24.05 3.34 USD | $3.73B 517.98M USD | 0 | -$2.85 -0.3 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.58 2.86 USD |
-0.77
|
$3.7B 515.07M USD | $1.77M 245.83K USD | $20.5 2.85 USD | $20.85 2.9 USD | $3.7B 515.07M USD | 30.26 | $0.68 0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
+0.53
|
$3.7B 514.14M USD | $10.95M 1.52M USD | $7.46 1.04 USD | $7.6 1.06 USD | $3.7B 514.14M USD | 251.00 | $0.03 0.004 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.59 1.33 USD |
+0.42
|
$3.68B 511.23M USD | $21.56M 3M USD | $9.56 1.33 USD | $9.93 1.38 USD | $3.68B 511.23M USD | 239.75 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.29 1.85 USD |
-1.12
|
$3.36B 467.57M USD | $5.16M 717.62K USD | $13.27 1.85 USD | $13.45 1.87 USD | $3.36B 467.57M USD | 55.37 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.21 2.39 USD |
-0.35
|
$3.26B 453.94M USD | $2.87M 399.21K USD | $17.04 2.37 USD | $17.44 2.42 USD | $3.26B 453.94M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.67 1.34 USD |
-2.13
|
$3.19B 443.73M USD | $7.66M 1.07M USD | $9.5 1.32 USD | $10.12 1.41 USD | $3.19B 443.73M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.59 0.36 USD |
+1.57
|
$2.67B 370.77M USD | $15.03M 2.09M USD | $2.5 0.35 USD | $2.62 0.36 USD | $2.67B 370.77M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.97 1.11 USD |
-0.87
|
$2.64B 366.75M USD | $4.22M 587.22K USD | $7.94 1.1 USD | $8.07 1.12 USD | $2.64B 366.75M USD | 61.30 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.34 4.22 USD |
-0.82
|
$2.63B 365.61M USD | $1.34M 185.84K USD | $30.19 4.2 USD | $30.99 4.31 USD | $2.63B 365.61M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.05 0.84 USD |
-1.14
|
$2.48B 345.44M USD | $2.77M 384.49K USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.48B 345.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.69 4.41 USD |
-0.75
|
$2.47B 343.53M USD | $880.35K 122.41K USD | $31.32 4.35 USD | $32.09 4.46 USD | $2.47B 343.53M USD | 132.04 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.53 2.3 USD |
-1.31
|
$2.39B 332.78M USD | $1.43M 198.71K USD | $16.43 2.28 USD | $16.91 2.35 USD | $2.39B 332.78M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.68 1.35 USD |
-1.43
|
$2.36B 328.55M USD | $6.41M 890.61K USD | $9.63 1.34 USD | $9.89 1.38 USD | $2.36B 328.55M USD | 50.94 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.72 2.6 USD |
-0.48
|
$2.16B 300.06M USD | $2.16M 300.67K USD | $18.57 2.58 USD | $18.98 2.64 USD | $2.16B 300.06M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.6 1.61 USD |
+0.61
|
$2.04B 283.87M USD | $5.8M 806.15K USD | $11.01 1.53 USD | $11.88 1.65 USD | $2.04B 283.87M USD | 0 | -$0.2 -0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $2.44 0.34 USD |
-3.17
|
$1.74B 241.61M USD | $33.47M 4.65M USD | $2.44 0.34 USD | $2.54 0.35 USD | $1.74B 241.61M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14 1.95 USD |
-0.28
|
$1.72B 239.82M USD | $837.18K 116.4K USD | $13.85 1.93 USD | $14.12 1.96 USD | $1.72B 239.82M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.76 0.66 USD |
-2.46
|
$1.51B 210.47M USD | $4.9M 680.63K USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.51B 210.47M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.85 3.73 USD |
+4.19
|
$1.5B 208.53M USD | $2.13M 296.51K USD | $25.61 3.56 USD | $27.09 3.77 USD | $1.5B 208.53M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.77 1.22 USD |
-2.01
|
$1.16B 161.43M USD | $3.38M 469.88K USD | $8.75 1.22 USD | $8.99 1.25 USD | $1.16B 161.43M USD | 0 | -$1 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}