$3.76T
总市值
$244.11B
总容积
BTC 62.69%     ETH 9.68%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
韩国 (39)
KOSDAQ (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
^KQ11 KQ11 800.47 KRW 0.6 USD
+0.35
976.33K KRW 737 USD 798.83 KRW 0.6 USD 805.9 KRW 0.61 USD 296 976.33K KRW 737 USD
Indicative Kosdaq Composite Ind KQI 800.45 KRW 0.6 USD
+0.34
961.37K KRW 726 USD 798.85 KRW 0.6 USD 802.28 KRW 0.61 USD 961.37K KRW 726 USD
Kosdaq Small Index KQSM 2607.18 KRW 1.97 USD
+0.41
561.68K KRW 424 USD 2597.19 KRW 1.96 USD 2616.53 KRW 1.98 USD 276 561.68K KRW 424 USD
Kosdaq Manufacturing Index KQ12 2399.96 KRW 1.81 USD
+0.47
459.62K KRW 347 USD 2396.87 KRW 1.81 USD 2419.75 KRW 1.83 USD 314 459.62K KRW 347 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq MID300 Index KQ300 726.98 KRW 0.55 USD
+0.32
130.86K KRW 99 USD 724.88 KRW 0.55 USD 731.28 KRW 0.55 USD 140 130.86K KRW 99 USD
Kosdaq Electric & Electronic In KQ30 1236.49 KRW 0.93 USD
+0.9
116.36K KRW 88 USD 1233.1 KRW 0.93 USD 1247.25 KRW 0.94 USD 44 116.36K KRW 88 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Financials Index KQ15 1099.82 KRW 0.83 USD
+3.08
83.38K KRW 63 USD 1074.56 KRW 0.81 USD 1109.27 KRW 0.84 USD 75 83.38K KRW 63 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Textile & Apparel Index KQ22 44.07 KRW 0.03 USD
+1.38
64.36K KRW 49 USD 43.56 KRW 0.03 USD 44.37 KRW 0.03 USD 11 64.36K KRW 49 USD
Kosdaq 100 Index KQ100 1868.8 KRW 1.41 USD
+0.24
64.45K KRW 49 USD 1867.17 KRW 1.41 USD 1887.46 KRW 1.42 USD 49 64.45K KRW 49 USD
Kosdaq Vehicles & Components In KQ32 3926.6 KRW 2.96 USD
+0.15
63.56K KRW 48 USD 3921.58 KRW 2.96 USD 3950.82 KRW 2.98 USD 26 63.56K KRW 48 USD
Kosdaq Chemicals Index KQ25 2112.13 KRW 1.59 USD
+1.79
60.46K KRW 46 USD 2082.97 KRW 1.57 USD 2116.25 KRW 1.6 USD 55 60.46K KRW 46 USD
Kosdaq Machinery Index KQ29 449.98 KRW 0.34 USD
+1.07
59.96K KRW 45 USD 446.49 KRW 0.34 USD 453.65 KRW 0.34 USD 58 59.96K KRW 45 USD
Kosdaq Other Services Index KQ16 4729.24 KRW 3.57 USD
-0.89
56.2K KRW 42 USD 4702.61 KRW 3.55 USD 4790.01 KRW 3.62 USD 66 56.2K KRW 42 USD
Kosdaq Distribution Index KQ19 512.78 KRW 0.39 USD
+0.75
54.48K KRW 41 USD 508.13 KRW 0.38 USD 515.11 KRW 0.39 USD 23 54.48K KRW 41 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Pharmaceuticals Index KQ26 10784.34 KRW 8.14 USD
-0.47
27.49K KRW 21 USD 10768.19 KRW 8.13 USD 10939.44 KRW 8.26 USD 64 27.49K KRW 21 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Medical & Precision Mach KQ31 2123.23 KRW 1.6 USD
-0.46
19.41K KRW 15 USD 2118.28 KRW 1.6 USD 2150.09 KRW 1.62 USD 46 19.41K KRW 15 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Non-Metal Products Index KQ27 40670.14 KRW 30.7 USD
-0.34
14.72K KRW 11 USD 40370.19 KRW 30.47 USD 40993.89 KRW 30.94 USD 6 14.72K KRW 11 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
kosdaq Entertainment & Culture KQ51 595.51 KRW 0.45 USD
+1.21
13.47K KRW 10 USD 591.99 KRW 0.45 USD 604.06 KRW 0.46 USD 17 13.47K KRW 10 USD
Kosdaq Paper & Wood Products In KQ23 9629.2 KRW 7.27 USD
+2.48
12.47K KRW 9 USD 9417.57 KRW 7.11 USD 9656.92 KRW 7.29 USD 1 12.47K KRW 9 USD
Kosdaq Metal Products Index KQ28 1856.79 KRW 1.4 USD
-0.56
10.17K KRW 8 USD 1854.5 KRW 1.4 USD 1883.16 KRW 1.42 USD 20 10.17K KRW 8 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Food Berverage & Tobacco KQ21 5884.04 KRW 4.44 USD
-0.13
7.75K KRW 6 USD 5861.01 KRW 4.42 USD 5918.82 KRW 4.47 USD 23 7.75K KRW 6 USD
Kosdaq Construction Index KQ14 87.58 KRW 0.07 USD
+0.38
4.63K KRW 3 USD 87.02 KRW 0.07 USD 88.8 KRW 0.07 USD 4 4.63K KRW 3 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Other Manufacturing Inde KQ33 733.15 KRW 0.55 USD
+0.59
2.72K KRW 2 USD 731.04 KRW 0.55 USD 744.52 KRW 0.56 USD 11 2.72K KRW 2 USD
Kosdaq Transportation Index KQ20 3246.43 KRW 2.45 USD
+0.41
1.07K KRW 1 USD 3217.48 KRW 2.43 USD 3272.37 KRW 2.47 USD 1 1.07K KRW 1 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Publishing & Printing In KQ24 2157.77 KRW 1.63 USD
+0.32
182 KRW 2142.74 KRW 1.62 USD 2164.35 KRW 1.63 USD 15 182 KRW