国家/地区：韩国，交易所：KOSDAQ ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 800.47 KRW 0.6 USD |
+0.35
|
976.33K KRW 737 USD | 798.83 KRW 0.6 USD | 805.9 KRW 0.61 USD | 296 - | 976.33K KRW 737 USD |
| Indicative Kosdaq Composite Ind KQI | 800.45 KRW 0.6 USD |
+0.34
|
961.37K KRW 726 USD | 798.85 KRW 0.6 USD | 802.28 KRW 0.61 USD | — - | 961.37K KRW 726 USD |
| Kosdaq Small Index KQSM | 2607.18 KRW 1.97 USD |
+0.41
|
561.68K KRW 424 USD | 2597.19 KRW 1.96 USD | 2616.53 KRW 1.98 USD | 276 - | 561.68K KRW 424 USD |
| Kosdaq Manufacturing Index KQ12 | 2399.96 KRW 1.81 USD |
+0.47
|
459.62K KRW 347 USD | 2396.87 KRW 1.81 USD | 2419.75 KRW 1.83 USD | 314 - | 459.62K KRW 347 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 726.98 KRW 0.55 USD |
+0.32
|
130.86K KRW 99 USD | 724.88 KRW 0.55 USD | 731.28 KRW 0.55 USD | 140 - | 130.86K KRW 99 USD |
| Kosdaq Electric & Electronic In KQ30 | 1236.49 KRW 0.93 USD |
+0.9
|
116.36K KRW 88 USD | 1233.1 KRW 0.93 USD | 1247.25 KRW 0.94 USD | 44 - | 116.36K KRW 88 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Financials Index KQ15 | 1099.82 KRW 0.83 USD |
+3.08
|
83.38K KRW 63 USD | 1074.56 KRW 0.81 USD | 1109.27 KRW 0.84 USD | 75 - | 83.38K KRW 63 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Textile & Apparel Index KQ22 | 44.07 KRW 0.03 USD |
+1.38
|
64.36K KRW 49 USD | 43.56 KRW 0.03 USD | 44.37 KRW 0.03 USD | 11 - | 64.36K KRW 49 USD |
| Kosdaq 100 Index KQ100 | 1868.8 KRW 1.41 USD |
+0.24
|
64.45K KRW 49 USD | 1867.17 KRW 1.41 USD | 1887.46 KRW 1.42 USD | 49 - | 64.45K KRW 49 USD |
| Kosdaq Vehicles & Components In KQ32 | 3926.6 KRW 2.96 USD |
+0.15
|
63.56K KRW 48 USD | 3921.58 KRW 2.96 USD | 3950.82 KRW 2.98 USD | 26 - | 63.56K KRW 48 USD |
| Kosdaq Chemicals Index KQ25 | 2112.13 KRW 1.59 USD |
+1.79
|
60.46K KRW 46 USD | 2082.97 KRW 1.57 USD | 2116.25 KRW 1.6 USD | 55 - | 60.46K KRW 46 USD |
| Kosdaq Machinery Index KQ29 | 449.98 KRW 0.34 USD |
+1.07
|
59.96K KRW 45 USD | 446.49 KRW 0.34 USD | 453.65 KRW 0.34 USD | 58 - | 59.96K KRW 45 USD |
| Kosdaq Other Services Index KQ16 | 4729.24 KRW 3.57 USD |
-0.89
|
56.2K KRW 42 USD | 4702.61 KRW 3.55 USD | 4790.01 KRW 3.62 USD | 66 - | 56.2K KRW 42 USD |
| Kosdaq Distribution Index KQ19 | 512.78 KRW 0.39 USD |
+0.75
|
54.48K KRW 41 USD | 508.13 KRW 0.38 USD | 515.11 KRW 0.39 USD | 23 - | 54.48K KRW 41 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10784.34 KRW 8.14 USD |
-0.47
|
27.49K KRW 21 USD | 10768.19 KRW 8.13 USD | 10939.44 KRW 8.26 USD | 64 - | 27.49K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2123.23 KRW 1.6 USD |
-0.46
|
19.41K KRW 15 USD | 2118.28 KRW 1.6 USD | 2150.09 KRW 1.62 USD | 46 - | 19.41K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Non-Metal Products Index KQ27 | 40670.14 KRW 30.7 USD |
-0.34
|
14.72K KRW 11 USD | 40370.19 KRW 30.47 USD | 40993.89 KRW 30.94 USD | 6 - | 14.72K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 595.51 KRW 0.45 USD |
+1.21
|
13.47K KRW 10 USD | 591.99 KRW 0.45 USD | 604.06 KRW 0.46 USD | 17 - | 13.47K KRW 10 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9629.2 KRW 7.27 USD |
+2.48
|
12.47K KRW 9 USD | 9417.57 KRW 7.11 USD | 9656.92 KRW 7.29 USD | 1 - | 12.47K KRW 9 USD |
| Kosdaq Metal Products Index KQ28 | 1856.79 KRW 1.4 USD |
-0.56
|
10.17K KRW 8 USD | 1854.5 KRW 1.4 USD | 1883.16 KRW 1.42 USD | 20 - | 10.17K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5884.04 KRW 4.44 USD |
-0.13
|
7.75K KRW 6 USD | 5861.01 KRW 4.42 USD | 5918.82 KRW 4.47 USD | 23 - | 7.75K KRW 6 USD |
| Kosdaq Construction Index KQ14 | 87.58 KRW 0.07 USD |
+0.38
|
4.63K KRW 3 USD | 87.02 KRW 0.07 USD | 88.8 KRW 0.07 USD | 4 - | 4.63K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 733.15 KRW 0.55 USD |
+0.59
|
2.72K KRW 2 USD | 731.04 KRW 0.55 USD | 744.52 KRW 0.56 USD | 11 - | 2.72K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 3246.43 KRW 2.45 USD |
+0.41
|
1.07K KRW 1 USD | 3217.48 KRW 2.43 USD | 3272.37 KRW 2.47 USD | 1 - | 1.07K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2157.77 KRW 1.63 USD |
+0.32
|
182 KRW — | 2142.74 KRW 1.62 USD | 2164.35 KRW 1.63 USD | 15 - | 182 KRW — |
- {{ link.label }} {{link}}