Kosdaq Machinery 价格走势图
过去24小时内的前5名涨幅最大者
| 109740.KQ | DSK Co., Ltd. | +9.2% | |
|---|---|---|---|
| 323280.KQ | Taesung Co.,Ltd. | +5.09% | |
| 168360.KQ | PEMTRON Corporation | +4.05% | |
| 101000.KQ | KS Industry Co., Ltd. | +4.04% | |
| 372170.KQ | YUNSUNG F&C Co.,Ltd | +3.86% |
过去24小时内的前5名跌幅最大者
| 290670.KQ | Daebo Magnetic Co.,Ltd. | -3.94% | |
|---|---|---|---|
| 388720.KQ | Yuil Robotics Co., Ltd. | -3.02% | |
| 419080.KQ | Enjet Co., Ltd. | -3% | |
| 217820.KQ | Wonik Pne Co., Ltd. | -1.83% | |
| 251630.KQ | V-One Tech Co., Ltd. | -1.12% |
Kosdaq Machinery KQ29 财务与交易概览
| Kosdaq Machinery指数价格 | 441.59 KRW |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
Kosdaq Machinery 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ29 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Machinery指数问答
什么是当前的KQ29指数价格？
Kosdaq Machinery KQ29指数今天的价格是441.59 KRW。
如何购买Kosdaq Machinery指数？
您可以在KOSDAQ交易所购买KQ29指数。请联系您的财务顾问以选择经纪商。
Kosdaq Machinery指数的股票代码是什么？
Kosdaq Machinery指数的股票代码是KQ29。
Kosdaq Machinery指数包含多少个成分？
Kosdaq Machinery指数包含58个成分。
Kosdaq Machinery指数属于哪个国家？
Kosdaq Machinery指数所属国家是South Korea。
Kosdaq Machinery指数属于哪个交易所？
Kosdaq Machinery指数所属交易所是KOSDAQ。
Kosdaq Machinery 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $287,500 217.02 USD |
+0.52
|
$5.58T 4.21B USD | $123.41K 93.16 USD | $278,500 210.22 USD | $289,500 218.53 USD | $5.58T 4.21B USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $77,200 58.27 USD |
-3.02
|
$886.49B 669.15M USD | $122.94K 92.8 USD | $75,500 56.99 USD | $78,600 59.33 USD | $886.49B 669.15M USD | 0 | $0 0 USD |
| People & Technology Inc. 137400.KQ | $32,850 24.8 USD |
+2.18
|
$763.67B 576.45M USD | $199.06K 150.26 USD | $32,050 24.19 USD | $33,450 25.25 USD | $763.67B 576.45M USD | 0 | $0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | $23,750 17.93 USD |
+5.09
|
$722.97B 545.72M USD | $292.43K 220.74 USD | $22,450 16.95 USD | $23,950 18.08 USD | $722.97B 545.72M USD | 0 | $0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | $7,360 5.56 USD |
+0.96
|
$569.41B 429.81M USD | $263.27K 198.73 USD | $7,240 5.47 USD | $7,430 5.61 USD | $569.41B 429.81M USD | 0 | $0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,075 3.08 USD |
-0.37
|
$446.49B 337.03M USD | $270.34K 204.06 USD | $4,010 3.03 USD | $4,130 3.12 USD | $446.49B 337.03M USD | 0 | $0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | $13,460 10.16 USD |
+0.45
|
$286.51B 216.27M USD | $56.43K 42.59 USD | $13,370 10.09 USD | $13,650 10.3 USD | $286.51B 216.27M USD | 0 | $0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | $24,050 18.15 USD |
+1.05
|
$272.67B 205.82M USD | $35.52K 26.81 USD | $23,700 17.89 USD | $24,300 18.34 USD | $272.67B 205.82M USD | 0 | $0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,600 22.34 USD |
+3.86
|
$236.18B 178.28M USD | $23.97K 18.09 USD | $28,100 21.21 USD | $30,000 22.65 USD | $236.18B 178.28M USD | 0 | $0 0 USD |
| PEMTRON Corporation 168360.KQ | $10,800 8.15 USD |
+4.05
|
$227.1B 171.43M USD | $350.32K 264.43 USD | $9,930 7.5 USD | $11,110 8.39 USD | $227.1B 171.43M USD | 0 | $0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,640 9.54 USD |
+0.56
|
$225.46B 170.19M USD | $596.07K 449.94 USD | $12,210 9.22 USD | $12,880 9.72 USD | $225.46B 170.19M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $7,810 5.9 USD |
+1.96
|
$212.98B 160.76M USD | $449.09K 338.99 USD | $7,620 5.75 USD | $7,900 5.96 USD | $212.98B 160.76M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $21,500 16.23 USD |
+2.38
|
$198.52B 149.85M USD | $30.22K 22.81 USD | $20,950 15.81 USD | $22,100 16.68 USD | $198.52B 149.85M USD | 0 | $0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | $4,905 3.7 USD |
+0.1
|
$198.48B 149.82M USD | $157.64K 118.99 USD | $4,850 3.66 USD | $4,920 3.71 USD | $198.48B 149.82M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $24,000 18.12 USD |
+2.35
|
$191.88B 144.84M USD | $51.5K 38.87 USD | $23,500 17.74 USD | $24,500 18.49 USD | $191.88B 144.84M USD | 0 | $0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | $2,495 1.88 USD |
+3.74
|
$182.49B 137.75M USD | $308.98K 233.23 USD | $2,415 1.82 USD | $2,500 1.89 USD | $182.49B 137.75M USD | 0 | $0 0 USD |
| DYPNF Co.,Ltd 104460.KQ | $17,180 12.97 USD |
+1.06
|
$166.06B 125.35M USD | $37.33K 28.18 USD | $16,900 12.76 USD | $17,290 13.05 USD | $166.06B 125.35M USD | 0 | $0 0 USD |
| DSK Co., Ltd. 109740.KQ | $6,170 4.66 USD |
+9.2
|
$155.5B 117.38M USD | $239.26K 180.6 USD | $5,610 4.23 USD | $6,320 4.77 USD | $155.5B 117.38M USD | 0 | $0 0 USD |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $20,700 15.63 USD |
-3.94
|
$154.66B 116.74M USD | $391.95K 295.85 USD | $20,500 15.47 USD | $21,500 16.23 USD | $154.66B 116.74M USD | 0 | $0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | $4,225 3.19 USD |
+2.42
|
$153.94B 116.2M USD | $84.19K 63.55 USD | $4,100 3.09 USD | $4,275 3.23 USD | $153.94B 116.2M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}