Kosdaq Machinery 价格走势图
过去24小时内的前5名涨幅最大者
| 388720.KQ | Yuil Robotics Co., Ltd. | +5.91% | |
|---|---|---|---|
| 319400.KQ | HYUNDAI MOVEX Co., Ltd. | +3.79% | |
| 323280.KQ | Taesung Co.,Ltd. | +2.99% | |
| 217500.KQ | Russell Co., Ltd. | +2.69% | |
| 129920.KQ | Daesung Hi-Tech Co., Ltd. | +2.52% |
过去24小时内的前5名跌幅最大者
| 123840.KQ | Nuon Co., Ltd. | -8.01% | |
|---|---|---|---|
| 290670.KQ | Daebo Magnetic Co.,Ltd. | -6.75% | |
| 227950.KQ | N2Tech Co.,Ltd | -6.11% | |
| 217820.KQ | Wonik Pne Co., Ltd. | -5.93% | |
| 372170.KQ | YUNSUNG F&C Co.,Ltd | -4.56% |
Kosdaq Machinery KQ29 财务与交易概览
| Kosdaq Machinery指数价格 | 458.08 KRW |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
Kosdaq Machinery 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ29 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Machinery指数问答
什么是当前的KQ29指数价格？
Kosdaq Machinery KQ29指数今天的价格是458.08 KRW。
如何购买Kosdaq Machinery指数？
您可以在KOSDAQ交易所购买KQ29指数。请联系您的财务顾问以选择经纪商。
Kosdaq Machinery指数的股票代码是什么？
Kosdaq Machinery指数的股票代码是KQ29。
Kosdaq Machinery指数包含多少个成分？
Kosdaq Machinery指数包含58个成分。
Kosdaq Machinery指数属于哪个国家？
Kosdaq Machinery指数所属国家是South Korea。
Kosdaq Machinery指数属于哪个交易所？
Kosdaq Machinery指数所属交易所是KOSDAQ。
Kosdaq Machinery 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $284,000 214.37 USD |
0
|
$5.51T 4.16B USD | $157.88K 119.17 USD | $282,000 212.86 USD | $293,000 221.17 USD | $5.51T 4.16B USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $82,500 62.27 USD |
+5.91
|
$947.35B 715.09M USD | $588.62K 444.31 USD | $76,800 57.97 USD | $87,600 66.12 USD | $947.35B 715.09M USD | 0 | $0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | $25,800 19.47 USD |
+2.99
|
$785.37B 592.83M USD | $387.55K 292.54 USD | $24,500 18.49 USD | $26,250 19.81 USD | $785.37B 592.83M USD | 0 | $0 0 USD |
| People & Technology Inc. 137400.KQ | $31,150 23.51 USD |
-2.96
|
$724.15B 546.62M USD | $139.65K 105.41 USD | $30,800 23.25 USD | $32,300 24.38 USD | $724.15B 546.62M USD | 0 | $0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $5,200 3.93 USD |
+3.79
|
$569.75B 430.07M USD | $771.27K 582.18 USD | $5,010 3.78 USD | $5,260 3.97 USD | $569.75B 430.07M USD | 0 | $0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | $6,940 5.24 USD |
-2.25
|
$536.9B 405.27M USD | $288.48K 217.76 USD | $6,920 5.22 USD | $7,160 5.4 USD | $536.9B 405.27M USD | 0 | $0 0 USD |
| PEMTRON Corporation 168360.KQ | $14,500 10.95 USD |
+1.12
|
$304.91B 230.16M USD | $223.06K 168.37 USD | $14,240 10.75 USD | $15,170 11.45 USD | $304.91B 230.16M USD | 0 | $0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | $24,700 18.64 USD |
-0.8
|
$280.04B 211.38M USD | $55.04K 41.54 USD | $24,250 18.3 USD | $25,300 19.1 USD | $280.04B 211.38M USD | 0 | $0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | $13,010 9.82 USD |
-3.99
|
$278.13B 209.94M USD | $122.5K 92.47 USD | $12,940 9.77 USD | $13,740 10.37 USD | $278.13B 209.94M USD | 0 | $0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | $12,340 9.31 USD |
+2.07
|
$231.77B 174.95M USD | $673.63K 508.48 USD | $12,090 9.13 USD | $12,680 9.57 USD | $231.77B 174.95M USD | 0 | $0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,250 21.32 USD |
-4.56
|
$225.41B 170.15M USD | $19.8K 14.94 USD | $28,250 21.32 USD | $29,700 22.42 USD | $225.41B 170.15M USD | 0 | $0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | $5,030 3.8 USD |
-2.33
|
$203.54B 153.64M USD | $165.38K 124.83 USD | $5,000 3.77 USD | $5,160 3.89 USD | $203.54B 153.64M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $7,420 5.6 USD |
+0.27
|
$202.34B 152.74M USD | $615.4K 464.53 USD | $7,350 5.55 USD | $7,970 6.02 USD | $202.34B 152.74M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $23,400 17.66 USD |
-2.9
|
$187.08B 141.22M USD | $58.92K 44.47 USD | $23,200 17.51 USD | $24,800 18.72 USD | $187.08B 141.22M USD | 0 | $0 0 USD |
| DSK Co., Ltd. 109740.KQ | $7,310 5.52 USD |
-1.88
|
$183.92B 138.83M USD | $54.88K 41.42 USD | $7,120 5.37 USD | $7,540 5.69 USD | $183.92B 138.83M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $19,860 14.99 USD |
-1.93
|
$183.38B 138.42M USD | $23.35K 17.63 USD | $19,730 14.89 USD | $20,400 15.4 USD | $183.38B 138.42M USD | 0 | $0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | $2,445 1.85 USD |
-2.4
|
$178.83B 134.99M USD | $155.37K 117.28 USD | $2,420 1.83 USD | $2,505 1.89 USD | $178.83B 134.99M USD | 0 | $0 0 USD |
| DYPNF Co.,Ltd 104460.KQ | $17,490 13.2 USD |
-2.67
|
$168.72B 127.35M USD | $34.08K 25.73 USD | $17,430 13.16 USD | $18,120 13.68 USD | $168.72B 127.35M USD | 0 | $0 0 USD |
| Wonik Pne Co., Ltd. 217820.KQ | $3,410 2.57 USD |
-5.93
|
$150.87B 113.88M USD | $502.37K 379.21 USD | $3,355 2.53 USD | $3,645 2.75 USD | $150.87B 113.88M USD | 0 | $0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | $4,105 3.1 USD |
-1.32
|
$149.57B 112.9M USD | $88.97K 67.16 USD | $4,070 3.07 USD | $4,225 3.19 USD | $149.57B 112.9M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}