Kosdaq Machinery 价格走势图
过去24小时内的前5名涨幅最大者
| 129920.KQ | Daesung Hi-Tech Co., Ltd. | +16.28% | |
|---|---|---|---|
| 277880.KQ | TSI Co., Ltd. | +3.34% | |
| 159010.KQ | ASFLOW Co., LTD. | +2.98% | |
| 138360.KQ | Hyupjin Co., Ltd. | +2.89% | |
| 419080.KQ | Enjet Co., Ltd. | +1.78% |
过去24小时内的前5名跌幅最大者
| 168360.KQ | PEMTRON Corporation | -2.5% | |
|---|---|---|---|
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | -2.23% | |
| 101000.KQ | KS Industry Co., Ltd. | -2.17% | |
| 317850.KQ | DAEMO Engineering Co., Ltd. | -2.16% | |
| 227950.KQ | N2Tech Co.,Ltd | -1.84% |
Kosdaq Machinery KQ29 财务与交易概览
| Kosdaq Machinery指数价格 | 421.06 KRW |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
Kosdaq Machinery 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
KQ29 Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
Kosdaq Machinery指数问答
什么是当前的KQ29指数价格？
Kosdaq Machinery KQ29指数今天的价格是421.06 KRW。
如何购买Kosdaq Machinery指数？
您可以在KOSDAQ交易所购买KQ29指数。请联系您的财务顾问以选择经纪商。
Kosdaq Machinery指数的股票代码是什么？
Kosdaq Machinery指数的股票代码是KQ29。
Kosdaq Machinery指数包含多少个成分？
Kosdaq Machinery指数包含58个成分。
Kosdaq Machinery指数属于哪个国家？
Kosdaq Machinery指数所属国家是South Korea。
Kosdaq Machinery指数属于哪个交易所？
Kosdaq Machinery指数所属交易所是KOSDAQ。
Kosdaq Machinery 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $287,000 216.64 USD |
+0.17
|
$5.57T 4.2B USD | $12.38K 9.35 USD | $284,000 214.37 USD | $288,500 217.77 USD | $5.57T 4.2B USD | 0 | $0 0 USD |
| People & Technology Inc. 137400.KQ | $41,400 31.25 USD |
-0.48
|
$962.44B 726.48M USD | $30.73K 23.2 USD | $41,100 31.02 USD | $42,000 31.7 USD | $962.44B 726.48M USD | 0 | $0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | $72,100 54.42 USD |
-0.82
|
$827.92B 624.95M USD | $12.93K 9.76 USD | $71,900 54.27 USD | $73,300 55.33 USD | $827.92B 624.95M USD | 0 | $0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | $21,100 15.93 USD |
+0.24
|
$642.3B 484.83M USD | $45.32K 34.21 USD | $20,650 15.59 USD | $21,500 16.23 USD | $642.3B 484.83M USD | 0 | $0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | $7,300 5.51 USD |
-1.35
|
$564.81B 426.34M USD | $46.58K 35.16 USD | $7,300 5.51 USD | $7,450 5.62 USD | $564.81B 426.34M USD | 0 | $0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,040 3.05 USD |
+0.12
|
$442.65B 334.13M USD | $13.57K 10.25 USD | $4,035 3.05 USD | $4,075 3.08 USD | $442.65B 334.13M USD | 0 | $0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | $14,950 11.28 USD |
-1.12
|
$318.22B 240.21M USD | $29.31K 22.12 USD | $14,900 11.25 USD | $15,560 11.75 USD | $318.22B 240.21M USD | 0 | $0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | $25,800 19.47 USD |
-0.77
|
$292.51B 220.8M USD | $4.35K 3.28 USD | $25,550 19.29 USD | $26,300 19.85 USD | $292.51B 220.8M USD | 0 | $0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $33,800 25.51 USD |
-0.73
|
$269.69B 203.57M USD | $2.61K 1.97 USD | $33,700 25.44 USD | $34,400 25.97 USD | $269.69B 203.57M USD | 0 | $0 0 USD |
| PEMTRON Corporation 168360.KQ | $10,160 7.67 USD |
-2.5
|
$213.65B 161.27M USD | $17.11K 12.92 USD | $10,160 7.67 USD | $10,690 8.07 USD | $213.65B 161.27M USD | 0 | $0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,680 8.82 USD |
-0.26
|
$208.34B 157.26M USD | $61.01K 46.05 USD | $11,610 8.76 USD | $11,790 8.9 USD | $208.34B 157.26M USD | 0 | $0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | $4,680 3.53 USD |
-1.27
|
$189.38B 142.95M USD | $22.39K 16.9 USD | $4,680 3.53 USD | $4,780 3.61 USD | $189.38B 142.95M USD | 0 | $0 0 USD |
| AUROS Technology, Inc. 322310.KQ | $20,150 15.21 USD |
0
|
$186.05B 140.44M USD | $8.81K 6.65 USD | $19,840 14.98 USD | $20,700 15.63 USD | $186.05B 140.44M USD | 0 | $0 0 USD |
| HB Solution Co.,Ltd. 297890.KQ | $2,455 1.85 USD |
-1.61
|
$179.56B 135.54M USD | $113.97K 86.03 USD | $2,450 1.85 USD | $2,545 1.92 USD | $179.56B 135.54M USD | 0 | $0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | $19,900 15.02 USD |
-1.48
|
$159.1B 120.09M USD | $978 0.74 USD | $19,910 15.03 USD | $20,450 15.44 USD | $159.1B 120.09M USD | 0 | $0 0 USD |
| CS BEARING Co.,Ltd. 297090.KQ | $5,710 4.31 USD |
-0.52
|
$155.71B 117.54M USD | $47.03K 35.5 USD | $5,690 4.3 USD | $5,940 4.48 USD | $155.71B 117.54M USD | 0 | $0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | $4,210 3.18 USD |
+0.84
|
$153.39B 115.79M USD | $6.8K 5.13 USD | $4,175 3.15 USD | $4,245 3.2 USD | $153.39B 115.79M USD | 0 | $0 0 USD |
| COWINTECH Co. Ltd. 282880.KQ | $12,990 9.81 USD |
+0.31
|
$141.84B 107.06M USD | $1.48K 1.12 USD | $12,930 9.76 USD | $13,050 9.85 USD | $141.84B 107.06M USD | 0 | $0 0 USD |
| ONEJOON Co., Ltd. 382840.KQ | $9,300 7.02 USD |
-0.53
|
$141.26B 106.63M USD | $6.54K 4.94 USD | $9,250 6.98 USD | $9,450 7.13 USD | $141.26B 106.63M USD | 0 | $0 0 USD |
| DYPNF Co.,Ltd 104460.KQ | $14,400 10.87 USD |
-0.62
|
$139.19B 105.07M USD | $1.11K 0.84 USD | $14,390 10.86 USD | $14,500 10.95 USD | $139.19B 105.07M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}