结果页面 35，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Green Economy ex US
GRNEXUSX
US
|
2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
|
Cisco Systems Inc
CCQ
US
|
42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.55 USD — |
-0.08
|
— — | 12.47 USD — | 12.7 USD — | — - | — — |
|
DYNAMI RETAIL INTELL IDEX
DWR
US
|
13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settle - KBW US Tech Capital Mar
KSZ
US
|
745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
RICI Enhanced Precious Metals I
RGRP
US
|
4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 1000
SP1000
US
|
21317.63 USD — |
+0.77
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.28 USD — |
+0.8
|
— — | 1.25 USD — | 1.29 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
6478.15 USD — |
+0.25
|
— — | 6450.41 USD — | 6527.1 USD — | 190 - | — — |
|
Vanguard Energy ETF (Estimated
VDE-EU
US
|
408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2477.51 SEK 241.84 USD |
+1.22
|
— — | 2477.51 SEK 241.84 USD | 2477.51 SEK 241.84 USD | 12 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUS
US
|
1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
|
Barclays Bank PLC iPath GEMS As
AYTEF-IV
US
|
35.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES COMMODITY CURVE CARRY S
CCRV-NV
US
|
20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
367.64 USD — |
-0.62
|
— — | 363.72 USD — | 370.35 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
DYNAMIC MID CAP INTELLIDEX
IEK
US
|
10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech MEA Basic Matls EUR NTR
NQMEA1000EURN
US
|
1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
322.7 USD — |
-3.62
|
— — | 317.38 USD — | 334.81 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
|
Vanguard Global Momentum Factor
VDMO
US
|
32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8343.4 SEK 814.42 USD |
+1.38
|
— — | 8343.4 SEK 814.42 USD | 8343.4 SEK 814.42 USD | 14 - | — — |
|
US Tech OMX Green Economy Total
QGREENX
US
|
3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
1840.74 USD — |
-1.94
|
— — | 1794.76 USD — | 1877.16 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRRS
US
|
240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
|
DYNAMIC SM CAP INTELLIDEX
IEY
US
|
10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
912.91 USD — |
-0.61
|
— — | 899.15 USD — | 920.19 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1787.67 USD — |
-0.06
|
— — | 1775.5 USD — | 1801.43 USD — | 130 - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMGBPN
US
|
1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3113.57 SEK 303.92 USD |
+1.6
|
— — | 3101.3 SEK 302.73 USD | 3146.76 SEK 307.16 USD | 32 - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
116.47 USD — |
+0.41
|
— — | 115.69 USD — | 117.42 USD — | — - | — — |
|
SVZ INDEX
SVZ
US
|
2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1964.67 USD — |
+0.74
|
— — | — — | — — | — - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
818.05 USD — |
-1.94
|
— — | 797.61 USD — | 834.23 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
338.89 USD — |
+1.05
|
— — | 336.91 USD — | 339.55 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
590.52 USD — |
-0.26
|
— — | 578.62 USD — | 594.55 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1860.46 USD — |
-0.06
|
— — | 1847.8 USD — | 1874.79 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2777.57 USD — |
+3.32
|
— — | 2735.97 USD — | 2786.24 USD — | — - | — — |
|
Russell South Africa
RGSA
US
|
3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
254.18 USD — |
-0.99
|
— — | 252.39 USD — | 257.49 USD — | — - | — — |
|
Vanguard Energy ETF (Intraday I
VDE-IV
US
|
162.41 USD — |
+0.83
|
— — | 159.75 USD — | 163.96 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
901 EUR 1040.05 USD |
+0.06
|
— — | 899.85 EUR 1038.72 USD | 902.94 EUR 1042.3 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
1783.33 SEK 174.08 USD |
+1.46
|
— — | 1783.33 SEK 174.08 USD | 1783.33 SEK 174.08 USD | 21 - | — — |
|
US Tech OMX Green Transportation
GRNTRN
US
|
4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
|
Stlmt ID NASDQ OMX Alpha AMZN v
AZA
US
|
291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
|
ISE Canadian Dollar FX Index
CDD
US
|
126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
189.23 USD — |
-0.77
|
— — | 189.1 USD — | 192.82 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
286.17 USD — |
+1.05
|
— — | 284.5 USD — | 286.73 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
845.97 USD — |
-0.61
|
— — | 833.22 USD — | 852.72 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
865.16 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech Mexico Consumer Staples
NQMX45LMJPYT
US
|
2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
|
Russell Thailand
RGTH
US
|
6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
376.77 USD — |
+1.16
|
— — | 371.77 USD — | 378.78 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-IV
US
|
232.33 USD — |
+0.67
|
— — | 230.44 USD — | 232.35 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3895.87 SEK 380.29 USD |
+2.27
|
— — | 3895.87 SEK 380.29 USD | 3895.87 SEK 380.29 USD | 12 - | — — |
|
US Tech OMX Green Transportation
GRNTRNX
US
|
5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
436.73 CNY 64.44 USD |
+1.08
|
— — | 432.08 CNY 63.75 USD | 440.2 CNY 64.95 USD | — - | — — |
|
Dow Jones Sweden Total Stock Ma
DWSE
US
|
10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
34.83 USD — |
+1.24
|
— — | 34.05 USD — | 35.09 USD — | 53 - | — — |
|
ISHARES MSCI KUWAIT ETF INTRADA
KWT-IV
US
|
38.04 USD — |
+0.2
|
— — | 37.94 USD — | 38.06 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
3013.61 USD — |
+3.33
|
— — | 2968.48 USD — | 3023.01 USD — | — - | — — |
|
Russell Thailand Total Return
RGTHT
US
|
12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
36.08 USD — |
-0.63
|
— — | 36.08 USD — | 36.31 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4644.58 SEK 453.37 USD |
+1.26
|
— — | 4626.04 SEK 451.56 USD | 4722.82 SEK 461.01 USD | 63 - | — — |
|
US Tech OMX Healthy Living
GRNHL
US
|
2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
Copeland Risk Managed Dividend
CDGR
US
|
1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Jones Credit Suisse 10-Year
DJCSIN10
US
|
81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16551.35 USD — |
+1.06
|
— — | 16379.49 USD — | 16583.83 USD — | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Malaysia Tech MYR TR Ind
NQMY9000MYRT
US
|
2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
187.94 USD — |
+6.22
|
— — | 176.93 USD — | 188.53 USD — | — - | — — |
|
DEUTSCHE BOERS VDAX
VDAX
US
|
17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1386.1 SEK 135.3 USD |
+2.63
|
— — | 1386.1 SEK 135.3 USD | 1386.1 SEK 135.3 USD | 10 - | — — |
|
US Tech OMX Lighting
GRNLIGHT
US
|
1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
5.01 USD — |
-0.42
|
— — | 4.97 USD — | 5.08 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
19942.36 USD — |
+0.73
|
— — | 19756.94 USD — | 20150.27 USD — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Europe Small Cap Index
IIES
US
|
4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
|
US Tech Malaysia Utilities MYR I
NQMY65MYR
US
|
853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6066.77 USD — |
-0.17
|
— — | 6043.99 USD — | 6094.9 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ISE SPY Bear Options Overlay In
VCS
US
|
0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1393.02 SEK 135.98 USD |
+1.6
|
— — | 1393.02 SEK 135.98 USD | 1393.02 SEK 135.98 USD | 4 - | — — |
|
US Tech OMX Lighting Total Retur
GRNLIGHTX
US
|
2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
|
Stlmt ID US Tech OMX Alpha GE vs
AZL
US
|
96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
|
SPX Vega Weighted Dispersion
CDSPV
US
|
105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
|
DWS BRIX Index (TR)
DWSGBXTR
US
|
92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |