结果页面 35，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 13.02 USD — |
-2.15
|
— — | 12.87 USD — | 13.42 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 710.5 USD — |
-2.49
|
— — | 779.39 USD — | 833.26 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 14566.95 USD — |
-5.02
|
— — | 14299.07 USD — | 15337.02 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.24 USD — |
-6.86
|
— — | 2.23 USD — | 2.42 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4252.37 USD — |
-4.86
|
— — | 4237.6 USD — | 4397.83 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 308.53 USD — |
+198.92
|
— — | 308.53 USD — | 308.53 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3153.01 SEK 307.77 USD |
-1.75
|
— — | 3153.01 SEK 307.77 USD | 3153.01 SEK 307.77 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.84 USD — |
-3.84
|
— — | 19.84 USD — | 20.64 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 302.32 USD — |
-3.11
|
— — | 302.21 USD — | 312.04 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 232.72 USD — |
-6.71
|
— — | 228.13 USD — | 249.46 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10032.62 SEK 979.31 USD |
-4.62
|
— — | 10032.62 SEK 979.31 USD | 10032.62 SEK 979.31 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1041.92 USD — |
-5.36
|
— — | 1020.71 USD — | 1100.98 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 407.59 USD — |
-5.79
|
— — | 395.43 USD — | 424.36 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1058.98 USD — |
-5.67
|
— — | 1043.49 USD — | 1088.06 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2287.24 SEK 223.26 USD |
-4.11
|
— — | 2252.28 SEK 219.85 USD | 2379.47 SEK 232.27 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 158.08 USD — |
-4.08
|
— — | 157.04 USD — | 164.81 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 459.17 USD — |
+29.23
|
— — | -1036.03 USD — | -932.17 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1410.87 USD — |
-7.45
|
— — | 1389.02 USD — | 1524.44 USD — | — - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 560.99 USD — |
-5.37
|
— — | 549.57 USD — | 592.79 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 273.2 USD — |
-3.44
|
— — | 273.07 USD — | 279.29 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 459.01 USD — |
-5.9
|
— — | 452.13 USD — | 474.8 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1093.3 USD — |
-5.66
|
— — | 1077.3 USD — | 1123.3 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1532.93 USD — |
-3.02
|
— — | 1501.36 USD — | 1571.38 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 170.99 USD — |
-4.09
|
— — | 169.74 USD — | 178.38 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 110.97 USD — |
-7.84
|
— — | 109.62 USD — | 120.41 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.59 USD — |
-1.33
|
— — | 28.59 USD — | 28.97 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 869.86 EUR 950.87 USD |
-0.34
|
— — | 865.63 EUR 946.25 USD | 875.71 EUR 957.27 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1722.74 SEK 168.16 USD |
-3.78
|
— — | 1722.74 SEK 168.16 USD | 1722.74 SEK 168.16 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 251.73 USD — |
-0.94
|
— — | 249.47 USD — | 254.12 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 230.67 USD — |
-3.44
|
— — | 230.56 USD — | 235.81 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 380.33 USD — |
-5.79
|
— — | 368.98 USD — | 395.97 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 693.78 USD — |
0
|
— — | 693.78 USD — | 693.78 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 250.14 USD — |
-8
|
— — | 248.03 USD — | 271.9 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 213.3 USD — |
-3.07
|
— — | 213.08 USD — | 220.06 USD — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2701.91 SEK 263.74 USD |
-4.95
|
— — | 2701.91 SEK 263.74 USD | 2701.91 SEK 263.74 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 339.32 CNY 47.18 USD |
-0.57
|
— — | 337.52 CNY 46.93 USD | 341.27 CNY 47.45 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 24.88 USD — |
-10.79
|
— — | 24.48 USD — | 26.79 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 34.81 USD — |
-1.04
|
— — | 34.76 USD — | 35.18 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1647.5 USD — |
-3.02
|
— — | 1613.58 USD — | 1688.83 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.4 USD — |
-0.86
|
— — | 31.4 USD — | 31.68 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3584.04 SEK 349.85 USD |
-4.64
|
— — | 3528.43 SEK 344.42 USD | 3741.55 SEK 365.22 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12794.04 USD — |
-3.42
|
— — | 12786.28 USD — | 13247.24 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 85.74 USD — |
-8.51
|
— — | 85.36 USD — | 93.92 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 848.6 SEK 82.83 USD |
-5.06
|
— — | 848.6 SEK 82.83 USD | 848.6 SEK 82.83 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.31 USD — |
-1.07
|
— — | 5.21 USD — | 5.4 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 11969.36 USD — |
-5.47
|
— — | 11725.63 USD — | 12291.63 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5302.26 USD — |
-3.2
|
— — | 5254.88 USD — | 5483.68 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 372.37 USD — |
+82.07
|
— — | 204.52 USD — | 372.37 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1086.9 SEK 106.09 USD |
-4.22
|
— — | 1086.9 SEK 106.09 USD | 1086.9 SEK 106.09 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 51113.15 USD — |
-4.84
|
— — | 50794.79 USD — | 53714.09 USD — | — - | — — |