결과 페이지 35 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3575)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
0
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 14.58 USD — |
-1.02
|
— — | 14.52 USD — | 14.71 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13037.7 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16152.53 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.12 USD — |
-2.88
|
— — | 2.11 USD — | 2.12 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4974.26 USD — |
-0.21
|
— — | 4970.73 USD — | 5017.32 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 258.68 USD — |
+168.63
|
— — | 258.68 USD — | 258.68 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3812.66 SEK 372.16 USD |
+1.49
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
0
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | 35.62 USD — | 35.62 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.73 USD — |
+0.77
|
— — | 21.56 USD — | 21.73 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 281.14 USD — |
-0.22
|
— — | 281.14 USD — | 281.14 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8297.15 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 298.91 USD — |
-0.75
|
— — | 298.16 USD — | 300.07 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10403.1 SEK 1015.47 USD |
+1.59
|
— — | 10227.66 SEK 998.35 USD | 10227.66 SEK 998.35 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1259.69 USD — |
+0.11
|
— — | 1251.32 USD — | 1260.6 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 8804.63 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 503.59 USD — |
+0.45
|
— — | 498.06 USD — | 504.06 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1124.39 USD — |
-0.05
|
— — | 1120.96 USD — | 1125.07 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2561.57 SEK 250.04 USD |
-1.27
|
— — | 2557.76 SEK 249.67 USD | 2584.33 SEK 252.26 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 141.39 USD — |
-0.89
|
— — | 141.22 USD — | 141.39 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 544.74 USD — |
-55.37
|
— — | -131.04 USD — | 544.74 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1208.68 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
0
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 684.14 USD — |
+0.11
|
— — | 679.59 USD — | 684.63 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 270.69 USD — |
-1.28
|
— — | 269.49 USD — | 273.96 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 438.6 USD — |
+0.25
|
— — | 434.81 USD — | 439.3 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1154.51 USD — |
-0.05
|
— — | 1150.99 USD — | 1155.21 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1357.26 USD — |
-0.74
|
— — | 1352.85 USD — | 1373.71 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 186.64 USD — |
-0.69
|
— — | 186.39 USD — | 187.03 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 128.85 USD — |
+0.13
|
— — | 127.75 USD — | 128.92 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.69 USD — |
-0.22
|
— — | 28.69 USD — | 28.75 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 1134.96 EUR 1240.66 USD |
+3.32
|
— — | 1120.17 EUR 1224.5 USD | 1136.5 EUR 1242.35 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1870.33 SEK 182.57 USD |
+1.59
|
— — | 1865.41 SEK 182.09 USD | 1865.41 SEK 182.09 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
0
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 259.18 USD — |
-1.17
|
— — | 259.18 USD — | 259.18 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 228.64 USD — |
-1.27
|
— — | 227.63 USD — | 231.39 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 474.32 USD — |
+0.45
|
— — | 469.12 USD — | 474.77 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 585.77 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 278.16 USD — |
-0.21
|
— — | 276.67 USD — | 278.74 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 206.62 USD — |
-0.59
|
— — | 205.98 USD — | 207.86 USD — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3469 SEK 338.62 USD |
+0.34
|
— — | 3427.43 SEK 334.56 USD | 3427.43 SEK 334.56 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
0
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 300.39 CNY 41.77 USD |
-0.53
|
— — | 299.32 CNY 41.62 USD | 300.39 CNY 41.77 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 32.22 USD — |
-0.27
|
— — | 31.93 USD — | 32.26 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 31.27 USD — |
-0.72
|
— — | 31.15 USD — | 31.49 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1451.25 USD — |
-0.73
|
— — | 1446.54 USD — | 1468.84 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.57 USD — |
0
|
— — | 31.77 USD — | 32.57 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3117487.8 USD — |
+1.04
|
— — | 3117487.8 USD — | 3117487.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4063.42 SEK 396.64 USD |
+0.72
|
— — | — — | — — | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
0
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12275.43 USD — |
-1.28
|
— — | 12221.1 USD — | 12434.45 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 88.85 USD — |
-2.2
|
— — | 88.4 USD — | 89.16 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1009.78 SEK 98.57 USD |
+1.75
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
0
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 6.15 USD — |
-1.84
|
— — | 6.11 USD — | 6.2 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13594.96 USD — |
-0.1
|
— — | 13546.75 USD — | 13617.04 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4605.81 USD — |
-1.29
|
— — | 4602.37 USD — | 4669.02 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6037.08 USD — |
-1.67
|
— — | 6035.25 USD — | 6078.7 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 2466.44 USD — |
-51.63
|
— — | -165.74 USD — | 2466.44 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1195.8 SEK 116.72 USD |
+1.33
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
0
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 104.71 USD — |
+0.14
|
— — | 104.55 USD — | 105.15 USD — | — - | — — |