Pagina di risultati 35 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NASDAQ Biotechnology Total Retu XNBI | 4763.32 USD — |
-0.45
|
— — | 4749.23 USD — | 4785.63 USD — | 190 - | — — |
Vanguard Energy ETF (Estimated VDE-EU | 1121.28 USD — |
-78.56
|
— — | — — | — — | — - | — — |
Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
OMX Stockholm Industrial Materi SX551010PI | 4032.37 SEK 393.61 USD |
+0.78
|
— — | — — | — — | 12 - | — — |
NASDAQ OMX Green Economy ex US GRNEXUS | 1617.68 USD — |
-0.3
|
— — | 1614.96 USD — | 1618.16 USD — | — - | — — |
Barclays Bank PLC iPath GEMS As AYTEF-IV | 36.09 USD — |
-0.3
|
— — | — — | — — | — - | — — |
ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.52 USD — |
+0.48
|
— — | — — | — — | — - | — — |
Dow Jones Commodity Index Live DJCILC | 272.94 USD — |
+0.94
|
— — | 272.94 USD — | 272.94 USD — | — - | — — |
Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
DYNAMIC MID CAP INTELLIDEX IEK | 8372.78 USD — |
+0.31
|
— — | — — | — — | — - | — — |
NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
S&P GSCI Petroleum Index SPGSPT | 295.43 USD — |
+0.93
|
— — | 294.85 USD — | 297.41 USD — | — - | — — |
BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
OMX Stockholm General Industria SX502030PI | 10337.17 SEK 1009.04 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
NASDAQ OMX Green Economy Total QGREENX | 3913.33 USD — |
+0.1
|
— — | 3911.05 USD — | 3913.77 USD — | — - | — — |
Dow Jones Commodity Index Unlea DJCIRBP | 1277.28 USD — |
+0.92
|
— — | 1274.78 USD — | 1287.61 USD — | — - | — — |
Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
DYNAMIC SM CAP INTELLIDEX IEY | 9109.9 USD — |
+0.12
|
— — | — — | — — | — - | — — |
S&P Kensho Virtual Reality Inde KVR | 503.7 USD — |
-0.49
|
— — | 501.02 USD — | 507.49 USD — | — - | — — |
Nasdaq Next Generation 100 Inde NGX | 1138.64 USD — |
-0.2
|
— — | 1134.83 USD — | 1142.69 USD — | 130 - | — — |
NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
XCSE:OMX Stockholm 30 Index OMXS30 | 2621.12 SEK 255.85 USD |
+0.47
|
— — | 2607.93 SEK 254.57 USD | 2621.81 SEK 255.92 USD | 32 - | — — |
Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
S&P GSCI Softs Index SPGSSF | 132.9 USD — |
+0.3
|
— — | 132.56 USD — | 134.02 USD — | — - | — — |
Health Care Select Sector SPDR XLV-TC | 2016.53 USD — |
+29
|
— — | — — | — — | — - | — — |
SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
Alerian Midstream Energy Select AMEIX | 1185.92 USD — |
+0.59
|
— — | — — | — — | — - | — — |
NASDAQ OMX Green IT Total Retur GREENITX | 3455.7 USD — |
-0.11
|
— — | 3449.15 USD — | 3472.67 USD — | — - | — — |
WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Commodity Index Unlea DJCIRB | 697.58 USD — |
+0.91
|
— — | 696.21 USD — | 703.23 USD — | — - | — — |
Dow Jones U.S. Select REIT Inde DWRTF | 273.74 USD — |
+0.19
|
— — | 272.64 USD — | 273.97 USD — | — - | — — |
S&P Kensho Enterprise Collabora KTEAM | 483.91 USD — |
+0.28
|
— — | 480.89 USD — | 484.58 USD — | — - | — — |
Nasdaq Next Generation 100 Tota NGXT | 1168.3 USD — |
-0.18
|
— — | 1164.39 USD — | 1172.45 USD — | — - | — — |
NASDAQ MEA Index NQMEAN | 1363.09 USD — |
-0.01
|
— — | 1359.53 USD — | 1368.37 USD — | — - | — — |
Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
S&P GSCI Roll Weight Select ER SPGSRWSP | 192 USD — |
+1.72
|
— — | 190.68 USD — | 192.21 USD — | — - | — — |
Vanguard Energy ETF (Intraday I VDE-IV | 132.69 USD — |
+1.35
|
— — | — — | — — | — - | — — |
Amplify BlackSwan Growth and SWAN-NV | 27.82 USD — |
-0.32
|
— — | — — | — — | — - | — — |
XCSE:OMX Riga GI OMXRGI | 1235.42 EUR 1350.48 USD |
-1.45
|
— — | 1225.02 EUR 1339.12 USD | 1238.2 EUR 1353.52 USD | — - | — — |
OMX Stockholm Medical Equipment SX201020GI | 1927.57 SEK 188.15 USD |
-0.21
|
— — | — — | — — | 21 - | — — |
NASDAQ OMX Green Transportation GRNTRN | 4708.21 USD — |
+0.98
|
— — | 4705.91 USD — | 4708.57 USD — | — - | — — |
Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
Dow Jones Commodity Index Sugar DJCISB | 244.15 USD — |
+0.16
|
— — | 240.29 USD — | 245.35 USD — | — - | — — |
Dow Jones U.S. Select Real Esta DWRSF | 231.27 USD — |
+0.18
|
— — | 230.34 USD — | 231.47 USD — | — - | — — |
S&P Kensho Virtual Reality Inde KVRP | 474.53 USD — |
-0.49
|
— — | 472.01 USD — | 478.1 USD — | — - | — — |
NYSE Arca Natural Gas Index (Se NGV | 605.18 USD — |
+4.9
|
— — | — — | — — | — - | — — |
Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
S&P North American Natural Reso SPGSSINR | 289.39 USD — |
+1.36
|
— — | 285.52 USD — | 289.64 USD — | — - | — — |
Vanguard Consumer Staples ETF ( VDC-IV | 208.54 USD — |
-0.3
|
— — | — — | — — | — - | — — |
OMX Stockholm Industrial Engine SX502040PI | 3492.86 SEK 340.95 USD |
-0.1
|
— — | — — | — — | 12 - | — — |
NASDAQ OMX Green Transportation GRNTRNX | 5491.61 USD — |
+0.98
|
— — | 5488.92 USD — | 5492.02 USD — | — - | — — |
Dow Jones China 88 Index DJCN | 319.5 CNY 44.42 USD |
+1.39
|
— — | 318.54 CNY 44.29 USD | 321.12 CNY 44.65 USD | — - | — — |
Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
ISE-Revere Natural Gas Index FUM | 33.18 USD — |
+1.05
|
— — | 32.83 USD — | 33.28 USD — | 53 - | — — |
ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.43 USD — |
-0.23
|
— — | — — | — — | — - | — — |
NASDAQ MEA Index NQMEAT | 1456.42 USD — |
-0.01
|
— — | 1452.61 USD — | 1462.06 USD — | — - | — — |
Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.61 USD — |
+3.25
|
— — | 32.61 USD — | 33.04 USD — | — - | — — |
ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
Vanguard Consumer Staples ETF ( VDC-TC | 3136994.5 USD — |
+1.32
|
— — | — — | — — | — - | — — |
OMX Stockholm Industrial Goods SX5020PI | 4135.72 SEK 403.7 USD |
+1.14
|
— — | 4099.47 SEK 400.16 USD | 4137.6 SEK 403.88 USD | 63 - | — — |
NASDAQ OMX Healthy Living GRNHL | 2953.9 USD — |
+1.53
|
— — | 2949.34 USD — | 2954.5 USD — | — - | — — |
AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
Dow Jones U.S. Select REIT Tota DWRTFT | 12358.99 USD — |
+0.2
|
— — | 12309.08 USD — | 12369.35 USD — | — - | — — |
VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
S&P GSCI Silver Index Excess Re SPGSSIP | 98.69 USD — |
+7.38
|
— — | 96.17 USD — | 100.75 USD — | — - | — — |
DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
OMX Stockholm Industrial Metals SX551020PI | 1068.39 SEK 104.29 USD |
+0.09
|
— — | — — | — — | 10 - | — — |
NASDAQ OMX Lighting GRNLIGHT | 1644.93 USD — |
-0.88
|
— — | 1638.9 USD — | 1645.25 USD — | — - | — — |
Dow Jones Commodity Index Wheat DJCIWHP | 7.61 USD — |
+1.21
|
— — | 7.39 USD — | 7.62 USD — | — - | — — |
Dow Jones U.S. Small-Cap Growth DWSG | 13863.44 USD — |
+0.09
|
— — | 13806.58 USD — | 13905 USD — | — - | — — |
FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
Invesco Europe Small Cap Index IIES | 4783.98 USD — |
+0.42
|
— — | 4756.56 USD — | 4784.36 USD — | — - | — — |
NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
S&P GSCI Soybeans Index Total R SPGSSOTR | 6513.99 USD — |
+1.54
|
— — | 6459.9 USD — | 6520.59 USD — | — - | — — |
Consumer Staples Select Sector XLP-TC | 203.91 USD — |
-38.12
|
— — | — — | — — | — - | — — |
ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Stockholm Industrial Transp SX502060PI | 1270.02 SEK 123.97 USD |
+0.11
|
— — | — — | — — | 4 - | — — |
NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2082.53 USD — |
-0.88
|
— — | 2074.9 USD — | 2082.94 USD — | — - | — — |
Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
SPX Vega Weighted Dispersion CDSPV | 104.56 USD — |
-0.12
|
— — | — — | — — | — - | — — |
DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
FT Wilshire 5000 Index FTW5000 | 53273.21 USD — |
+0.11
|
— — | — — | — — | — - | — — |
Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
S&P GSCI Soy beans Index Excess SPGSSOP | 541.89 USD — |
+1.48
|
— — | 537.39 USD — | 542.44 USD — | — - | — — |
Consumer Staples Select Sector XLP-IV | 78.18 USD — |
-0.26
|
— — | — — | — — | — - | — — |
SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
OMX Stockholm Precious Metals a SX551030PI | 2485.35 SEK 242.6 USD |
+0.35
|
— — | — — | — — | — - | — — |
NASDAQ OMX Natural Resources GRNNR | 3474.07 USD — |
+0.64
|
— — | 3472.57 USD — | 3474.7 USD — | — - | — — |