Pagina di risultati 35 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Biotechnology Total Retu XNBI | 4172.84 USD — |
-1.22
|
— — | 4004.28 USD — | 4291.75 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 180.02 USD — |
-41.65
|
— — | 180.02 USD — | 180.02 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3002.3 SEK 293.06 USD |
-4.78
|
— — | 3002.3 SEK 293.06 USD | 3002.3 SEK 293.06 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 18.93 USD — |
-4.58
|
— — | 18.93 USD — | 19.84 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 296 USD — |
-2.03
|
— — | 296 USD — | 296 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 228.69 USD — |
-2.01
|
— — | 228.39 USD — | 231.56 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 9530.1 SEK 930.26 USD |
-5.01
|
— — | 9530.1 SEK 930.26 USD | 9530.1 SEK 930.26 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1027.63 USD — |
-1.67
|
— — | 1027.63 USD — | 1039.38 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 408.26 USD — |
+0.22
|
— — | 382.21 USD — | 427.32 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1052.53 USD — |
-0.4
|
— — | 1006.14 USD — | 1095.4 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2179.39 SEK 212.74 USD |
-4.72
|
— — | 2097.58 SEK 204.75 USD | 2296.14 SEK 224.13 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 153.42 USD — |
-2.79
|
— — | 152.21 USD — | 158.12 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 1408.74 USD — |
+251.12
|
— — | -932.17 USD — | 1408.74 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1380.16 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 552.75 USD — |
-1.77
|
— — | 552.19 USD — | 558.42 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 262.32 USD — |
-2.96
|
— — | 256.31 USD — | 273.39 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 457.09 USD — |
-1.14
|
— — | 436.22 USD — | 477.91 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1086.62 USD — |
-0.4
|
— — | 1038.73 USD — | 1130.89 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1465.69 USD — |
-2.96
|
— — | 1401.9 USD — | 1497.48 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 169.35 USD — |
-1.04
|
— — | 169.5 USD — | 170.76 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 108.62 USD — |
-0.76
|
— — | 103.72 USD — | 112.95 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.17 USD — |
-1.47
|
— — | 28.17 USD — | 28.59 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 862.47 EUR 942.79 USD |
-0.85
|
— — | 848.48 EUR 927.5 USD | 864.13 EUR 944.61 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1656.78 SEK 161.72 USD |
-3.83
|
— — | 1656.78 SEK 161.72 USD | 1656.78 SEK 161.72 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 247.9 USD — |
-1.05
|
— — | 247.39 USD — | 247.39 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 221.48 USD — |
-2.97
|
— — | 216.41 USD — | 230.83 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 380.95 USD — |
+0.22
|
— — | 356.64 USD — | 398.73 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 693.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 246.95 USD — |
-0.8
|
— — | 236.59 USD — | 256.93 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 208.09 USD — |
-1.25
|
— — | 203.71 USD — | 213.21 USD — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2583.84 SEK 252.21 USD |
-4.37
|
— — | 2583.84 SEK 252.21 USD | 2583.84 SEK 252.21 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 315.39 CNY 43.85 USD |
-7.05
|
— — | 308.65 CNY 42.92 USD | 339.32 CNY 47.18 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| ISE-Revere Natural Gas Index FUM | 24.57 USD — |
-0.65
|
— — | 23.44 USD — | 25.75 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 33.67 USD — |
-2.97
|
— — | 33.4 USD — | 34.71 USD — | — - | — — |
| NASDAQ MEA Index NQMEAT | 1575.26 USD — |
-2.96
|
— — | 1506.7 USD — | 1609.42 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.4 USD — |
0
|
— — | 31.4 USD — | 31.4 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3429.1 SEK 334.72 USD |
-4.32
|
— — | 3278.45 SEK 320.02 USD | 3622.82 SEK 353.63 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 12282.85 USD — |
-2.96
|
— — | 12001.57 USD — | 12801.02 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 86.78 USD — |
+1.28
|
— — | 86.78 USD — | 88.28 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 19.59 USD |
0
|
— — | 17.92 EUR 19.59 USD | 17.92 EUR 19.59 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 809.84 SEK 79.05 USD |
-4.57
|
— — | 809.84 SEK 79.05 USD | 809.84 SEK 79.05 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.37 USD — |
+1.42
|
— — | 5.37 USD — | 5.42 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 12038.53 USD — |
-0.22
|
— — | 11387.45 USD — | 12588.67 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5325.8 USD — |
+0.65
|
— — | 5326.42 USD — | 5359.65 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 814.7 USD — |
+118.79
|
— — | 372.37 USD — | 814.7 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1038.32 SEK 101.35 USD |
-4.47
|
— — | 1038.32 SEK 101.35 USD | 1038.32 SEK 101.35 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 50408.41 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 424.93 USD — |
+0.61
|
— — | 424.93 USD — | 427.58 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 77.55 USD — |
-1.29
|
— — | 76.18 USD — | 79.34 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 4391.64 SEK 428.68 USD |
-0.31
|
— — | 4391.64 SEK 428.68 USD | 4391.64 SEK 428.68 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |