Página de resultados 35 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.66 USD — |
+1.13
|
— — | 12.44 USD — | 12.78 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 20704.97 USD — |
<0.01
|
— — | 20662.5 USD — | 21139.48 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.3 USD — |
+0.24
|
— — | 1.29 USD — | 1.32 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6317.05 USD — |
+0.08
|
— — | 6308.35 USD — | 6431.62 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2534.05 SEK 247.35 USD |
-0.11
|
— — | 2534.05 SEK 247.35 USD | 2534.05 SEK 247.35 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 362.84 USD — |
+0.55
|
— — | 358.54 USD — | 363.34 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 333.52 USD — |
-4.4
|
— — | 333.49 USD — | 347.77 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8390.21 SEK 818.99 USD |
-0.55
|
— — | 8390.21 SEK 818.99 USD | 8390.21 SEK 818.99 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1819.86 USD — |
-2.27
|
— — | 1818.3 USD — | 1865.78 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 904.65 USD — |
-5.75
|
— — | 904.65 USD — | 972.25 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1738.29 USD — |
-1.79
|
— — | 1738.29 USD — | 1808.78 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 3070.22 SEK 299.69 USD |
-1.18
|
— — | 3069.96 SEK 299.67 USD | 3118.37 SEK 304.39 USD | 32 - | — — |
| Russell Sweden RGSE | 2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 113.98 USD — |
-0.68
|
— — | 113.96 USD — | 116.04 USD — | — - | — — |
| SVZ INDEX SVZ | 2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1930.78 USD — |
-0.56
|
— — | 1918.49 USD — | 1941.7 USD — | — - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 814.04 USD — |
-2.55
|
— — | 813.37 USD — | 834.17 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 333.87 USD — |
+2.11
|
— — | 328.38 USD — | 334.12 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 593.35 USD — |
-4.19
|
— — | 593.35 USD — | 619.53 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1809.07 USD — |
-1.79
|
— — | 1809.07 USD — | 1882.43 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2698.15 USD — |
-0.8
|
— — | 2688.25 USD — | 2733.99 USD — | — - | — — |
| Russell South Africa RGSA | 3418.08 USD — |
+0.41
|
— — | 3418.08 USD — | 3418.08 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 257.7 USD — |
-1.82
|
— — | 257.7 USD — | 262.48 USD — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 161.31 USD — |
-1.87
|
— — | 160.48 USD — | 164.38 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 901.97 EUR 1041.17 USD |
-0.13
|
— — | 899.15 EUR 1037.92 USD | 903.07 EUR 1042.45 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1779.91 SEK 173.74 USD |
-0.44
|
— — | 1779.91 SEK 173.74 USD | 1779.91 SEK 173.74 USD | 21 - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 189.84 USD — |
-0.28
|
— — | 189.57 USD — | 192.69 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 281.94 USD — |
+2.1
|
— — | 277.31 USD — | 282.16 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 838.32 USD — |
-5.75
|
— — | 838.32 USD — | 900.96 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 865.16 USD — |
0
|
— — | 865.16 USD — | 865.16 USD — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| Russell Thailand RGTH | 6718.22 USD — |
+0.09
|
— — | 6718.22 USD — | 6718.22 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 368.71 USD — |
-2.05
|
— — | 368.71 USD — | 376.97 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 227.28 USD — |
+0.91
|
— — | 225.08 USD — | 227.44 USD — | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3791.75 SEK 370.12 USD |
-1.62
|
— — | 3791.75 SEK 370.12 USD | 3791.75 SEK 370.12 USD | 12 - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 440.31 CNY 64.97 USD |
+1.96
|
— — | 431.83 CNY 63.72 USD | 440.48 CNY 64.99 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Nasdaq FactSet Natural Gas Inde FUM | 34.17 USD — |
-3
|
— — | 34.16 USD — | 34.97 USD — | 53 - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 37.53 USD — |
+1.14
|
— — | 37.53 USD — | 37.74 USD — | — - | — — |
| US Tech MEA TR Index NQMEAT | 2927.34 USD — |
-0.79
|
— — | 2916.6 USD — | 2966.23 USD — | — - | — — |
| Russell Thailand Total Return RGTHT | 12262.06 USD — |
+0.09
|
— — | 12262.06 USD — | 12262.06 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 37.27 USD — |
-0.18
|
— — | 37.27 USD — | 37.34 USD — | — - | — — |
| ENERGY SELECT SECTOR SPDR FD BY XLQ | 67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4596.07 SEK 448.63 USD |
-1.43
|
— — | 4596.07 SEK 448.63 USD | 4701.26 SEK 458.9 USD | 63 - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| AMAZON COM INC BYRDS OPTS AZQ | 1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 16304.61 USD — |
+2.17
|
— — | 16036.7 USD — | 16317.09 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 181.4 USD — |
-4.33
|
— — | 180.39 USD — | 191.13 USD — | — - | — — |
| DEUTSCHE BOERS VDAX VDAX | 17.92 EUR 20.69 USD |
0
|
— — | 17.92 EUR 20.69 USD | 17.92 EUR 20.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1350.93 SEK 131.87 USD |
-2.36
|
— — | 1350.93 SEK 131.87 USD | 1350.93 SEK 131.87 USD | 10 - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.05 USD — |
+0.94
|
— — | 4.99 USD — | 5.1 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 19108.21 USD — |
-1.52
|
— — | 19102.51 USD — | 19901.35 USD — | — - | — — |
| FTSE HIGH DIVIDEND YIELD INDEX FTYLD | 132.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 6066.68 USD — |
-0.15
|
— — | 6046.94 USD — | 6089.93 USD — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
| ISE SPY Bear Options Overlay In VCS | 0.43 USD — |
-10.42
|
— — | 0.41 USD — | 0.48 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1409.35 SEK 137.57 USD |
-1.36
|
— — | 1409.35 SEK 137.57 USD | 1409.35 SEK 137.57 USD | 4 - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| SPX Vega Weighted Dispersion CDSPV | 105.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 106.42 USD |
-0.28
|
— — | 92.08 EUR 106.29 USD | 92.64 EUR 106.94 USD | — - | — — |
| FT Wilshire 5000 Index FTW5000 | 68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |