结果页面 30，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 3968.91 USD — |
+0.94
|
— — | 3921.4 USD — | 3977.14 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 98173.72 USD — |
-4.43
|
— — | 98173.72 USD — | 102720.58 USD — | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 496.93 SEK 48.51 USD |
-0.56
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 626.16 USD — |
-0.58
|
— — | 625.71 USD — | 626.33 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 448.52 USD — |
+0.55
|
— — | 448.52 USD — | 450.42 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 14261.93 USD — |
-0.66
|
— — | 14261.93 USD — | 14261.93 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 891.89 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Market Vectors Steel Index (Und KLX | 57.08 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1910.59 CAD 1417.77 USD |
+0.52
|
— — | 1910.59 CAD 1417.77 USD | 1910.59 CAD 1417.77 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 41.51 USD — |
-1.76
|
— — | 41.23 USD — | 42.25 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 997.95 USD — |
+0.56
|
— — | 993.03 USD — | 1000.6 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electronic and El SX502020GI | 9850.94 SEK 961.57 USD |
-0.26
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 552.08 USD — |
-0.58
|
— — | 551.68 USD — | 552.23 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 125.9 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| S&P 100 INDEX OEX | 2544.12 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Equity All REIT Index REI | 389.87 USD — |
+1.61
|
— — | 385.68 USD — | 392.86 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 436.67 USD |
-0.62
|
— — | 376.57 CHF 428.45 USD | 387.73 CHF 441.16 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2331.02 SEK 227.54 USD |
+0.61
|
— — | — — | — — | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| DJIA BUY WRITE INDEX BXD | 475.97 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.93 USD — |
-1.42
|
— — | 57.93 USD — | 57.93 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 743.52 USD — |
+2.25
|
— — | 735.35 USD — | 753.72 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 196.21 USD — |
+0.34
|
— — | 194.35 USD — | 197.58 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 29.6 USD — |
-9.31
|
— — | — — | — — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 32.29 USD — |
-1.65
|
— — | 32.29 USD — | 32.83 USD — | — - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4674.89 SEK 456.33 USD |
-0.46
|
— — | — — | — — | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 354397.6 USD — |
+189.34
|
— — | -396667.1 USD — | 354397.6 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26 USD — |
+1.36
|
— — | 2525.18 USD — | 2585.51 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 611.87 USD |
+0.19
|
— — | 537.19 CHF 611.21 USD | 538.13 CHF 612.28 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8029.68 SEK 783.8 USD |
+0.03
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 4323.61 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 136.22 USD — |
+0.9
|
— — | 133.96 USD — | 136.82 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3927.42 USD — |
-1.76
|
— — | 3927.42 USD — | 3997.71 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 389.94 USD — |
+0.58
|
— — | 388.69 USD — | 390.2 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.4 USD — |
-1.51
|
— — | 17.25 USD — | 17.65 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4785.29 USD — |
-0.34
|
— — | 4776.23 USD — | 4785.5 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2673 USD — |
-5.58
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13205.82 SEK 1289.05 USD |
-0.84
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.4 USD — |
-0.15
|
— — | 27.34 USD — | 27.43 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 151.94 USD — |
+1.04
|
— — | 150.13 USD — | 152.67 USD — | — - | — — |
| NEO-CONCEPT INTL NCI | 3993.3 USD — |
+0.09
|
— — | 3978.8 USD — | 4016.13 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 11620.64 USD — |
+0.31
|
— — | 11608.2 USD — | 11734.1 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 54925.1 USD — |
-0.75
|
— — | 54925.1 USD — | 55340.47 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 813.94 USD — |
-1.02
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3823.34 USD — |
+0.29
|
— — | 3819.46 USD — | 3823.52 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Household Goods a SX402020PI | 731.7 SEK 71.42 USD |
-1
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1028.58 USD — |
+1.45
|
— — | 1027.08 USD — | 1029.08 USD — | — - | — — |
| Buy write Monthly Index BXM | 1963.36 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2632.46 USD — |
+0.76
|
— — | 2593.96 USD — | 2635.99 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 150.82 USD — |
-1.02
|
— — | 149.76 USD — | 152.48 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 784.15 USD — |
+0.41
|
— — | 781.65 USD — | 784.68 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.76 USD — |
-3.29
|
— — | 4.76 USD — | 4.76 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 1876.13 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3691.42 USD — |
+0.27
|
— — | 3689 USD — | 3691.54 USD — | — - | — — |