结果页面 30，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ISE Cyber Security Net Total Re
HXRNTR
US
|
967.78 USD — |
-0.42
|
— — | 957.74 USD — | 976.88 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
75.91 USD — |
+0.67
|
— — | 75.4 USD — | 76.05 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
5938.51 USD — |
+0.25
|
— — | 5913.08 USD — | 5983.38 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1146.13 SEK 111.88 USD |
-2.68
|
— — | 1146.13 SEK 111.88 USD | 1146.13 SEK 111.88 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
975.27 USD — |
-0.49
|
— — | 964.23 USD — | 984.63 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
565.7 USD — |
+2.98
|
— — | 553.89 USD — | 566.51 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
BlackRock Dynamic Factor Index
IBLDDF5E
US
|
929.83 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
VanEck Vectors Steel ETF
KLX
US
|
111 USD — |
+1.6
|
— — | 109.51 USD — | 111.21 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2541.85 CAD 1886.21 USD |
+0.29
|
— — | 2534.05 CAD 1880.41 USD | 2559.29 CAD 1899.14 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Global X Silver Miners (Intrada
SIL-IV
US
|
81.66 USD — |
+3.85
|
— — | 78.84 USD — | 82.18 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1053.82 USD — |
+2.41
|
— — | 1034.02 USD — | 1063.94 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
15598.41 SEK 1522.6 USD |
+0.5
|
— — | 15598.41 SEK 1522.6 USD | 15598.41 SEK 1522.6 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
861.1 USD — |
-0.49
|
— — | 851.36 USD — | 869.37 USD — | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
Cboe MSCI Emerging Markets BuyW
BXEF
US
|
234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
141.83 USD — |
+0.18
|
— — | — — | — — | — - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3645.59 USD — |
+0.26
|
— — | 3613.59 USD — | 3660.55 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
450.98 USD — |
+0.92
|
— — | 448.68 USD — | 452.19 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-125
TA100
US
|
1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3538.64 SEK 345.42 USD |
-3.77
|
— — | 3484.47 SEK 340.13 USD | 3583.09 SEK 349.75 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
570.33 USD — |
+0.1
|
— — | 568.17 USD — | 573.52 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1097.27 USD — |
+1.15
|
— — | 1077.87 USD — | 1108.47 USD — | — - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
476.36 USD — |
+1.09
|
— — | 467.51 USD — | 480.86 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
17.26 USD — |
-11.94
|
— — | 17.15 USD — | 19.42 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6063.1 SEK 591.83 USD |
+1.38
|
— — | 6063.1 SEK 591.83 USD | 6063.1 SEK 591.83 USD | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
3098.28 USD — |
+101.01
|
— — | 3070.11 USD — | 3106.58 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8677.64 SEK 847.05 USD |
+0.22
|
— — | 8658.77 SEK 845.2 USD | 8747.15 SEK 853.83 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5569.08 USD — |
+0.55
|
— — | 5517.88 USD — | 5582.7 USD — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
246.2 USD — |
-0.36
|
— — | 242.62 USD — | 249.57 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
422.91 USD — |
+3.87
|
— — | 406.94 USD — | 428.54 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.41 USD — |
-0.97
|
— — | 15.35 USD — | 15.54 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5363.32 USD — |
+0.04
|
— — | 5341.16 USD — | 5390.16 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
3942.97 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
10980.84 SEK 1071.87 USD |
+1.38
|
— — | 10980.84 SEK 1071.87 USD | 10980.84 SEK 1071.87 USD | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
SPDR BLOOMBERG SHORT TERM INTER
BWZ-IV
US
|
27.05 USD — |
+0.07
|
— — | 27.03 USD — | 27.08 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
264.75 USD — |
+0.4
|
— — | 260.34 USD — | 266.48 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
2969.56 USD — |
-0.35
|
— — | 2940.28 USD — | 3014.78 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
13084.57 USD — |
+1.15
|
— — | 12951.53 USD — | 13167.41 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
861.41 USD — |
-0.16
|
— — | 861.41 USD — | 861.41 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5401.01 USD — |
+0.93
|
— — | 5350.07 USD — | 5414.64 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
610.02 SEK 59.55 USD |
+0.98
|
— — | 610.02 SEK 59.55 USD | 610.02 SEK 59.55 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2276.85 USD — |
+1.26
|
— — | 2258.21 USD — | 2287.33 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2415.74 USD — |
+0.48
|
— — | 2398.42 USD — | 2415.92 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
3763.78 USD — |
+2.04
|
— — | 3700.16 USD — | 3777.84 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
304.16 USD — |
+1.06
|
— — | 299.91 USD — | 305.8 USD — | — - | — — |