결과 페이지 30 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Cyber Security Net Total Re HXRNTR | 971.29 USD — |
+1.9
|
— — | 971.04 USD — | 971.57 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 75.4 USD — |
+0.92
|
— — | 74.72 USD — | 75.73 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| US Tech Biotechnology NBI | 5923.47 USD — |
+2.77
|
— — | 5788.03 USD — | 5948.62 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1177.75 SEK 114.96 USD |
+2.17
|
— — | — — | — — | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 979.59 USD — |
+2.46
|
— — | 979.27 USD — | 979.73 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 549.33 USD — |
-0.58
|
— — | 553.89 USD — | 564.71 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 929.5 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| VanEck Vectors Steel ETF KLX | 109.26 USD — |
+4.49
|
— — | — — | — — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2534.43 CAD 1880.7 USD |
+1.53
|
— — | 2496.32 CAD 1852.42 USD | 2540.99 CAD 1885.57 USD | 31 - | — — |
| Russell Dev Pac Bas ex-Japan MC RDPJMUSD | 2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 78.63 USD — |
+5.43
|
— — | 74.18 USD — | 78.88 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1029 USD — |
-3.32
|
— — | 1027.74 USD — | 1064.38 USD — | — - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| VIX Sep Futures Index VIXSEP | 19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15520.86 SEK 1515.03 USD |
+0.58
|
— — | — — | — — | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 864.91 USD — |
+2.46
|
— — | 864.63 USD — | 865.04 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| Cboe MSCI Emerging Markets BuyW BXEF | 234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
| BlackRock iBLD Diversa VC7 ER i IBLDV7E | 141.58 USD — |
+1.06
|
— — | — — | — — | — - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| ^OEX OEX | 3636.12 USD — |
+1.66
|
— — | 3563.14 USD — | 3644.71 USD — | — - | — — |
| Dow Jones Equity All REIT Index REI | 446.88 USD — |
+0.02
|
— — | 445.37 USD — | 449.99 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| UBS Bloomberg CMCI WTI Crude Oi XTWCCE | 383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
| VIX Nov Futures Index VIXNOV | 16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-125 TA100 | 1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 3677.37 SEK 358.96 USD |
+1.77
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| DJIA BUY WRITE INDEX BXD | 569.78 USD — |
+0.97
|
— — | 563.49 USD — | 569.78 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 1084.79 USD — |
-1.03
|
— — | 1082.67 USD — | 1112.12 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 471.21 USD — |
+5.21
|
— — | 447.87 USD — | 471.79 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| Russell Emerging Europe SC Grow REEUSGUSD | 2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| Global X SuperIncome Preferred SPFF-TC | 510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
| UBS Bloomberg CMCI Silver Hedge XTSGER | 920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
| The CBOE St and ard Monthly Onl VIXMO | 19.6 USD — |
-11.71
|
— — | 19.48 USD — | 22.57 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5980.36 SEK 583.76 USD |
-0.57
|
— — | — — | — — | 22 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 30.33 USD — |
+0.03
|
— — | 3057.32 USD — | 3089.03 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| UBS Bloomberg CMCI ETC Rough Ri XTRRCT | 537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
| VIX Jul Futures Index VIXJUL | 19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8658.23 SEK 845.15 USD |
-0.12
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| CBOE S&P 500 30-Delta BuyWrite BXMD | 5538.89 USD — |
+1.71
|
— — | 5439.72 USD — | 5550.72 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 247.09 USD — |
+3.29
|
— — | 236.88 USD — | 247.74 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 425.6 USD — |
+2.45
|
— — | 406.94 USD — | 426.08 USD — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 15.56 USD — |
+0.18
|
— — | 15.46 USD — | 15.63 USD — | — - | — — |
| S&P COMMODITY TRADING STRATEGY SIS | 198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5360.99 USD — |
+0.83
|
— — | 5358.91 USD — | 5362.67 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 3942.97 USD — |
0
|
— — | — — | — — | — - | — — |
| VIX May Futures Index VIXMAY | 21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 10831.82 SEK 1057.32 USD |
-0.85
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.03 USD — |
+0.41
|
— — | 26.88 USD — | 27.07 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 263.69 USD — |
+3.81
|
— — | 254.33 USD — | 264.34 USD — | — - | — — |
| US Tech Crypto Index NCI | 2973.06 USD — |
+3.87
|
— — | 2961.56 USD — | 2984.39 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 12935.74 USD — |
+1.38
|
— — | 12719.28 USD — | 12980.95 USD — | 215 - | — — |
| iShares Mortgage Real Estate ET REM-EU | 69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
| Consumer Staples Select Sector SISR | 862.8 USD — |
+0.93
|
— — | 862.8 USD — | 862.8 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5351.45 USD — |
+1.4
|
— — | 5350.07 USD — | 5374.85 USD — | — - | — — |
| UBS Bloomberg CMCI Platinum Hed XTPLGT | 656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
| VIX Mar Futures Index VIXMAR | 24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Household Goods a SX402020PI | 604.12 SEK 58.97 USD |
-0.06
|
— — | — — | — — | 9 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 2283.16 USD — |
+3.17
|
— — | 2281.53 USD — | 2285.11 USD — | — - | — — |
| Buy write Monthly Index BXM | 2404.15 USD — |
+1.35
|
— — | 2370.84 USD — | 2406.65 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3688.69 USD — |
+3.52
|
— — | 3588.53 USD — | 3709.76 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 300.97 USD — |
+4.92
|
— — | 289.54 USD — | 301.44 USD — | — - | — — |