Trang kết quả 30 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Consumer Products
SX4020GI
US
|
2274.46 SEK 222.02 USD |
+0.03
|
— — | 2245.12 SEK 219.15 USD | 2279.39 SEK 222.5 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
951.99 USD — |
+0.06
|
— — | 933.02 USD — | 956.7 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
74.81 USD — |
-0.22
|
— — | 74.75 USD — | 75.36 USD — | — - | — — |
|
Dow Jones Estonia Total Stock M
DWEED
US
|
807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
|
ISHARES KLD SELECT SOCIAL INDEX
KLD-SO
US
|
5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6020.48 USD — |
+0.03
|
— — | 5952.19 USD — | 6111.87 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
Russell Developed ex-NA MC Tota
RDXNMTRUSD
US
|
3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
XVIX-IV
US
|
18.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-NV
US
|
22.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Solar ETF
TAN-TC
US
|
133001.14 USD — |
0
|
— — | 133001.14 USD — | 133001.14 USD — | — - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
999.9 SEK 97.6 USD |
-6.06
|
— — | 999.9 SEK 97.6 USD | 999.9 SEK 97.6 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
963.87 USD — |
+0.24
|
— — | 943.17 USD — | 969.18 USD — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
570.81 USD — |
-0.96
|
— — | 567.81 USD — | 574.72 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-EU
US
|
20042.89 USD — |
-17.55
|
— — | 20042.89 USD — | 20042.89 USD — | — - | — — |
|
Dow Jones Global Emerging Marke
DWEM
US
|
4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
|
BlackRock Dynamic Factor Index
IBLDDF5E
US
|
930 USD — |
0
|
— — | 930 USD — | 930 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
105.6 USD — |
-1.99
|
— — | 105.58 USD — | 107.85 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2540.84 CAD 1885.45 USD |
-0.41
|
— — | 2536.19 CAD 1882.01 USD | 2559.4 CAD 1899.23 USD | 31 - | — — |
|
Russell Dev Pac Bas ex-Japan MC
RDPJMUSD
US
|
2405.78 USD — |
+0.18
|
— — | 2405.78 USD — | 2405.78 USD — | — - | — — |
|
Global X Silver Miners (Intrada
SIL-IV
US
|
83.99 USD — |
-2.81
|
— — | 83.01 USD — | 87.92 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1074.35 USD — |
-2.92
|
— — | 1072.52 USD — | 1107.39 USD — | — - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
VIX Sep Futures Index
VIXSEP
US
|
19.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
16422.51 SEK 1603.04 USD |
+1.76
|
— — | 16422.51 SEK 1603.04 USD | 16422.51 SEK 1603.04 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
851.04 USD — |
+0.24
|
— — | 832.76 USD — | 855.72 USD — | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
Cboe MSCI Emerging Markets BuyW
BXEF
US
|
234.69 USD — |
+0.51
|
— — | 234.69 USD — | 234.69 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
Dow Jones Spain Total Stock Mar
DWES
US
|
4258.16 EUR 4915.34 USD |
<0.01
|
— — | 4243.62 EUR 4898.56 USD | 4259.22 EUR 4916.56 USD | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
142.5 USD — |
+0.44
|
— — | 142.5 USD — | 142.5 USD — | — - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
^OEX
OEX
US
|
3691.24 USD — |
+1.19
|
— — | 3666.01 USD — | 3696.62 USD — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
435.58 USD — |
-0.11
|
— — | 435.16 USD — | 439.3 USD — | — - | — — |
|
ETFMG Prime Junior Silver Miner
SILJ-IV
US
|
9.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
|
UBS Bloomberg CMCI WTI Crude Oi
XTWCCE
US
|
383.79 CHF 481.36 USD |
-0.62
|
— — | 376.57 CHF 472.31 USD | 387.73 CHF 486.31 USD | — - | — — |
|
VIX Nov Futures Index
VIXNOV
US
|
16.8 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-125
TA100
US
|
1292.38 ILS 360.98 USD |
-0.32
|
— — | 1292.27 ILS 360.95 USD | 1297.46 ILS 362.4 USD | — - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3273.63 SEK 319.55 USD |
-2.96
|
— — | 3252.43 SEK 317.48 USD | 3366.47 SEK 328.61 USD | 5 - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
567.92 USD — |
-0.6
|
— — | 567.48 USD — | 569.18 USD — | — - | — — |
|
iShares Core Dividend Growth ET
DGRO-NV
US
|
64.89 USD — |
+0.63
|
— — | 64.89 USD — | 64.89 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1030.92 USD — |
-0.74
|
— — | 1013.71 USD — | 1033.63 USD — | — - | — — |
|
Direxion iBillionaire Index ETF
IBLN-IV
US
|
32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
495.48 USD — |
+3.68
|
— — | 477.91 USD — | 495.9 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
Russell Emerging Europe SC Grow
REEUSGUSD
US
|
2147.11 USD — |
+0.36
|
— — | 2147.11 USD — | 2147.11 USD — | — - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
Global X SuperIncome Preferred
SPFF-TC
US
|
510.65 USD — |
0
|
— — | 510.65 USD — | 510.65 USD — | — - | — — |
|
UBS Bloomberg CMCI Silver Hedge
XTSGER
US
|
920.65 GBP 1177.45 USD |
+0.93
|
— — | 920.65 GBP 1177.45 USD | 920.65 GBP 1177.45 USD | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
16.46 USD — |
-10.83
|
— — | 16.4 USD — | 17.47 USD — | — - | — — |
|
Pacer CFRA-Stovall Equal Weight
SZNE-NV
US
|
34.2 USD — |
0
|
— — | 34.2 USD — | 34.2 USD — | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6119.05 SEK 597.29 USD |
+0.18
|
— — | 6119.05 SEK 597.29 USD | 6119.05 SEK 597.29 USD | 22 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
|
DYNAMIC HEALTHCARE SERVICES INT
DHC
US
|
11769.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Total Stock Ma
DWG
US
|
3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
|
iBillionaire Index
IBLN
US
|
2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
KFA MOUNT LUCAS INDEX STRATEGY
KMLM-EU
US
|
550792.6 USD — |
0
|
— — | 550792.6 USD — | 550792.6 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
29.64 USD — |
-0.24
|
— — | 2997.52 USD — | 3026.01 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
UBS Bloomberg CMCI ETC Rough Ri
XTRRCT
US
|
537.77 CHF 674.49 USD |
+0.19
|
— — | 537.19 CHF 673.76 USD | 538.13 CHF 674.94 USD | — - | — — |
|
VIX Jul Futures Index
VIXJUL
US
|
19.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8205 SEK 800.91 USD |
-0.81
|
— — | 8118.74 SEK 792.49 USD | 8230.03 SEK 803.35 USD | 3 - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
CBOE S&P 500 30-Delta BuyWrite
BXMD
US
|
5620.7 USD — |
+1.03
|
— — | 5611.4 USD — | 5625.95 USD — | — - | — — |
|
Dynamic Health Care Services In
DHCTR
US
|
13084.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones France Total Stock Ma
DWFRDT
US
|
5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
|
iShares iBonds Sep 2016 AMT-Fre
IBMERD-EU
US
|
2545819 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
257.11 USD — |
+2.38
|
— — | 251.19 USD — | 259.13 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
439.44 USD — |
+0.43
|
— — | 427.16 USD — | 439.44 USD — | — - | — — |
|
ProShares Short Real Estate (In
REK-IV
US
|
15.95 USD — |
+0.3
|
— — | 15.77 USD — | 15.96 USD — | — - | — — |
|
S&P COMMODITY TRADING STRATEGY
SIS
US
|
198.83 USD — |
0
|
— — | 197.38 USD — | 199.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5215.07 USD — |
-1.04
|
— — | 5199.35 USD — | 5279.39 USD — | — - | — — |
|
NYSE Arca Institutional Index (
XSV
US
|
3953.49 USD — |
+0.27
|
— — | 3953.49 USD — | 3955.2 USD — | — - | — — |
|
VIX May Futures Index
VIXMAY
US
|
21.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm General Industria
SX502030GI
US
|
11108.53 SEK 1084.33 USD |
+0.03
|
— — | 11108.53 SEK 1084.33 USD | 11108.53 SEK 1084.33 USD | 14 - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
SPDR BLOOMBERG SHORT TERM INTER
BWZ-IV
US
|
26.85 USD — |
-0.43
|
— — | 26.81 USD — | 26.91 USD — | — - | — — |
|
DYNAMIC BANKING INTELLIDEX INDE
DHD
US
|
2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Mid-Cap Total
DWGM
US
|
5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
268.07 USD — |
+2.82
|
— — | 262.43 USD — | 268.3 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
2963.48 USD — |
-1.9
|
— — | 2928.96 USD — | 3056.65 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
13151.34 USD — |
+0.17
|
— — | 13080.73 USD — | 13309.23 USD — | 215 - | — — |
|
iShares Mortgage Real Estate ET
REM-EU
US
|
69581.79 USD — |
0
|
— — | 69581.79 USD — | 69581.79 USD — | — - | — — |
|
Consumer Staples Select Sector
SISR
US
|
842.41 USD — |
-1.59
|
— — | 842.41 USD — | 842.41 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5463.89 USD — |
+0.78
|
— — | 5423.12 USD — | 5472.35 USD — | — - | — — |
|
UBS Bloomberg CMCI Platinum Hed
XTPLGT
US
|
656.67 GBP 839.84 USD |
-1.54
|
— — | 654.6 GBP 837.19 USD | 677.41 GBP 866.37 USD | — - | — — |
|
VIX Mar Futures Index
VIXMAR
US
|
24.57 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Direxion Daily 7-10 Year Treasu
SYTL-NV
US
|
45.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Household Goods a
SX402020PI
US
|
590.25 SEK 57.62 USD |
+1.85
|
— — | 590.25 SEK 57.62 USD | 590.25 SEK 57.62 USD | 9 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2346.13 USD — |
+0.71
|
— — | 2308.44 USD — | 2346.14 USD — | — - | — — |
|
Buy write Monthly Index
BXM
US
|
2431.47 USD — |
+0.27
|
— — | 2429.23 USD — | 2432.9 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
3859.97 USD — |
+0.31
|
— — | 3815.18 USD — | 3931.12 USD — | — - | — — |