结果页面 2，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Shenzhen (368)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext TRI 399606.SZ | 2258.11 CNY 313.98 USD |
-1.08
|
2.75B CNY 381.71M USD | 2250.53 CNY 312.92 USD | 2282.47 CNY 317.36 USD | — - | 2.75B CNY 381.71M USD |
| CNI 1000 ENERGY 399381.SZ | 2817.03 CNY 391.69 USD |
+0.78
|
2.72B CNY 377.8M USD | 2798.57 CNY 389.12 USD | 2826.41 CNY 392.99 USD | — - | 2.72B CNY 377.8M USD |
| ChiNext Composite 399102.SZ | 2870.29 CNY 399.1 USD |
-1.58
|
2.7B CNY 375.87M USD | 2864.78 CNY 398.33 USD | 2911.17 CNY 404.78 USD | — - | 2.7B CNY 375.87M USD |
| CNI GOVERNANCE 399322.SZ | 8671.95 CNY 1205.78 USD |
-0.69
|
2.7B CNY 375.24M USD | 8651.13 CNY 1202.88 USD | 8725.07 CNY 1213.16 USD | — - | 2.7B CNY 375.24M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3439.2 CNY 478.2 USD |
-0.74
|
2.69B CNY 374.57M USD | 3429.02 CNY 476.78 USD | 3466 CNY 481.92 USD | — - | 2.69B CNY 374.57M USD |
| ChiNext 300 Value 399668.SZ | 3820.65 CNY 531.24 USD |
-1.35
|
2.68B CNY 373.11M USD | 3809.02 CNY 529.62 USD | 3869.61 CNY 538.04 USD | — - | 2.68B CNY 373.11M USD |
| SME 300 Low Volatility 399663.SZ | 1764.96 CNY 245.41 USD |
-1.08
|
2.68B CNY 372.43M USD | 1762.2 CNY 245.02 USD | 1782.99 CNY 247.91 USD | — - | 2.68B CNY 372.43M USD |
| CNI ETF INDEX 399380.SZ | 1510.1 CNY 209.97 USD |
-0.75
|
2.67B CNY 371.75M USD | 1506.63 CNY 209.49 USD | 1520.52 CNY 211.42 USD | — - | 2.67B CNY 371.75M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3038.81 CNY 422.53 USD |
-1.1
|
2.66B CNY 370.26M USD | 3027.27 CNY 420.92 USD | 3065.56 CNY 426.25 USD | — - | 2.66B CNY 370.26M USD |
| CSWD M & A 399992.SZ | 1686.05 CNY 234.43 USD |
-1.56
|
2.66B CNY 370.1M USD | 1685 CNY 234.29 USD | 1708.52 CNY 237.56 USD | — - | 2.66B CNY 370.1M USD |
| Equipment Manufacturing 399636.SZ | 4678.53 CNY 650.52 USD |
-0.43
|
2.64B CNY 367.57M USD | 4658.12 CNY 647.68 USD | 4708.44 CNY 654.68 USD | — - | 2.64B CNY 367.57M USD |
| Z Non-SOE 60 399697.SZ | 3011.76 CNY 418.76 USD |
-2.04
|
2.64B CNY 367.01M USD | 3006.23 CNY 418 USD | 3065.78 CNY 426.28 USD | — - | 2.64B CNY 367.01M USD |
| SZSE Consumer Discretionary 399616.SZ | 6173.45 CNY 858.38 USD |
-1.64
|
2.6B CNY 361.41M USD | 6148.03 CNY 854.84 USD | 6233.2 CNY 866.69 USD | — - | 2.6B CNY 361.41M USD |
| CNI ANALYST INDEX 399354.SZ | 7172.03 CNY 997.22 USD |
-0.42
|
2.6B CNY 361.02M USD | 7153.62 CNY 994.66 USD | 7208.4 CNY 1002.28 USD | — - | 2.6B CNY 361.02M USD |
| CSI MEDIA 399971.SZ | 1229.78 CNY 170.99 USD |
-2.2
|
2.59B CNY 360.58M USD | 1225.55 CNY 170.41 USD | 1248.99 CNY 173.66 USD | — - | 2.59B CNY 360.58M USD |
| CSI SMART HOME 399996.SZ | 3365.54 CNY 467.96 USD |
-1.34
|
2.59B CNY 359.77M USD | 3349.13 CNY 465.67 USD | 3412.79 CNY 474.53 USD | — - | 2.59B CNY 359.77M USD |
| CNI COMMUNICATIONS 399389.SZ | 4478.49 CNY 622.7 USD |
-0.56
|
2.58B CNY 359.16M USD | 4459.26 CNY 620.03 USD | 4529.5 CNY 629.8 USD | — - | 2.58B CNY 359.16M USD |
| CNI 2000 INDEX 399303.SZ | 7988.15 CNY 1110.7 USD |
-1.78
|
2.58B CNY 358.2M USD | 7975.81 CNY 1108.98 USD | 8113.16 CNY 1128.08 USD | — - | 2.58B CNY 358.2M USD |
| INSURANCE THEME 399809.SZ | 2282.51 CNY 317.37 USD |
-0.67
|
2.55B CNY 354.66M USD | 2276.63 CNY 316.55 USD | 2303.52 CNY 320.29 USD | — - | 2.55B CNY 354.66M USD |
| Energy Metals 399366.SZ | 1567.71 CNY 217.98 USD |
-0.69
|
2.54B CNY 352.68M USD | 1558.89 CNY 216.75 USD | 1583.69 CNY 220.2 USD | — - | 2.54B CNY 352.68M USD |
| CSI ENERGY INDEX 399928.SZ | 2685.36 CNY 373.38 USD |
+0.88
|
2.53B CNY 351.09M USD | 2668.46 CNY 371.03 USD | 2694.41 CNY 374.64 USD | — - | 2.53B CNY 351.09M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1958.54 HKD 250.42 USD |
-1.15
|
2.75B HKD 351.02M USD | 1950.48 HKD 249.39 USD | 1981.22 HKD 253.32 USD | — - | 2.75B HKD 351.02M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2163.88 HKD 276.68 USD |
-1.1
|
2.75B HKD 351.02M USD | 2154.98 HKD 275.54 USD | 2188.94 HKD 279.88 USD | — - | 2.75B HKD 351.02M USD |
| CSI NEW ENERGY 399808.SZ | 1778.31 CNY 247.26 USD |
-1.1
|
2.51B CNY 348.43M USD | 1776.55 CNY 247.02 USD | 1797.91 CNY 249.99 USD | — - | 2.51B CNY 348.43M USD |
| CNILCV 399373.SZ | 8221.35 CNY 1143.12 USD |
-0.48
|
2.5B CNY 348M USD | 8199.97 CNY 1140.15 USD | 8273.02 CNY 1150.31 USD | — - | 2.5B CNY 348M USD |
| SME 300 Growth 399602.SZ | 962.74 CNY 133.86 USD |
-1.12
|
2.48B CNY 345M USD | 958.32 CNY 133.25 USD | 970.63 CNY 134.96 USD | — - | 2.48B CNY 345M USD |
| ChiNext Select 88 399291.SZ | 3556.77 CNY 494.55 USD |
-1.62
|
2.47B CNY 344.12M USD | 3551.45 CNY 493.81 USD | 3618.48 CNY 503.13 USD | — - | 2.47B CNY 344.12M USD |
| SZSE Sina 100 399297.SZ | 5149.29 CNY 715.97 USD |
-1.82
|
2.46B CNY 342.55M USD | 5145.01 CNY 715.38 USD | 5236.72 CNY 728.13 USD | — - | 2.46B CNY 342.55M USD |
| SZSE Industry Top 399653.SZ | 2350.34 CNY 326.8 USD |
-1.1
|
2.44B CNY 339.67M USD | 2339.72 CNY 325.32 USD | 2367.04 CNY 329.12 USD | — - | 2.44B CNY 339.67M USD |
| SZSE Component Materials Sector 399681.SZ | 857.77 CNY 119.27 USD |
-0.66
|
2.44B CNY 339.29M USD | 855.74 CNY 118.98 USD | 865.29 CNY 120.31 USD | — - | 2.44B CNY 339.29M USD |
| SZSE Innovation 399016.SZ | 4153.49 CNY 577.52 USD |
-1.28
|
2.42B CNY 336.77M USD | 4145.26 CNY 576.37 USD | 4212.71 CNY 585.75 USD | — - | 2.42B CNY 336.77M USD |
| Business Service Index 399242.SZ | 1185.31 CNY 164.81 USD |
-2.79
|
2.42B CNY 336.03M USD | 1181.87 CNY 164.33 USD | 1213.65 CNY 168.75 USD | — - | 2.42B CNY 336.03M USD |
| CNI YANGTZE INDEX 399355.SZ | 3240.69 CNY 450.6 USD |
-0.67
|
2.41B CNY 334.84M USD | 3231.78 CNY 449.36 USD | 3267.46 CNY 454.32 USD | — - | 2.41B CNY 334.84M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10786.39 CNY 1499.78 USD |
+1.16
|
2.39B CNY 332.09M USD | 10653.49 CNY 1481.3 USD | 10825.25 CNY 1505.18 USD | — - | 2.39B CNY 332.09M USD |
| SZSE Innovation 100 399088.SZ | 3521.01 CNY 489.57 USD |
-0.9
|
2.37B CNY 329.43M USD | 3505.33 CNY 487.39 USD | 3550.04 CNY 493.61 USD | — - | 2.37B CNY 329.43M USD |
| SME-ChiNext 500 399625.SZ | 1750.91 CNY 243.45 USD |
-1.19
|
2.35B CNY 326.58M USD | 1745.79 CNY 242.74 USD | 1769.86 CNY 246.09 USD | — - | 2.35B CNY 326.58M USD |
| SZSE Energy Conservation 399695.SZ | 2020.66 CNY 280.96 USD |
-1.41
|
2.35B CNY 326.4M USD | 2019.67 CNY 280.82 USD | 2049.54 CNY 284.98 USD | — - | 2.35B CNY 326.4M USD |
| CSI 100 INDEX 399903.SZ | 3681.38 CNY 511.87 USD |
-0.59
|
2.32B CNY 322.51M USD | 3669.34 CNY 510.2 USD | 3701.04 CNY 514.6 USD | — - | 2.32B CNY 322.51M USD |
| ChiNext Digital 399263.SZ | 1899.08 CNY 264.05 USD |
-1.03
|
2.29B CNY 318.85M USD | 1891.55 CNY 263.01 USD | 1920.43 CNY 267.02 USD | — - | 2.29B CNY 318.85M USD |
| SZSE Select 399013.SZ | 4504.16 CNY 626.27 USD |
-1.22
|
2.27B CNY 315.13M USD | 4491.89 CNY 624.57 USD | 4548.05 CNY 632.38 USD | — - | 2.27B CNY 315.13M USD |
| CNI CYCLICAL 100 399402.SZ | 2957.88 CNY 411.27 USD |
-0.7
|
2.26B CNY 314.4M USD | 2948.73 CNY 410 USD | 2976.88 CNY 413.92 USD | — - | 2.26B CNY 314.4M USD |
| SZSE TMT 50 399610.SZ | 5673.77 CNY 788.9 USD |
-0.94
|
2.25B CNY 313.14M USD | 5646.62 CNY 785.12 USD | 5738.99 CNY 797.97 USD | — - | 2.25B CNY 313.14M USD |
| CSI 1000 399852.SZ | 6106.01 CNY 849 USD |
-1.39
|
2.21B CNY 307.86M USD | 6088.57 CNY 846.58 USD | 6183.71 CNY 859.8 USD | — - | 2.21B CNY 307.86M USD |
| CNI PERFORMANCE 399398.SZ | 9946.6 CNY 1383.01 USD |
-1.66
|
2.21B CNY 307.05M USD | 9926.79 CNY 1380.25 USD | 10067.81 CNY 1399.86 USD | — - | 2.21B CNY 307.05M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2195.09 CNY 305.21 USD |
+0.11
|
2.18B CNY 302.93M USD | 2184.85 CNY 303.79 USD | 2202.48 CNY 306.24 USD | — - | 2.18B CNY 302.93M USD |
| Green Electricity 399438.SZ | 1982.75 CNY 275.69 USD |
+0.52
|
2.17B CNY 302.32M USD | 1972.89 CNY 274.32 USD | 1989.84 CNY 276.67 USD | — - | 2.17B CNY 302.32M USD |
| SZSE Component Financials Secto 399686.SZ | 1970.85 CNY 274.03 USD |
-1.18
|
2.17B CNY 301.04M USD | 1965.6 CNY 273.3 USD | 1993.72 CNY 277.21 USD | — - | 2.17B CNY 301.04M USD |
| ChiNext Prime Market 399640.SZ | 2077.9 CNY 288.92 USD |
-1.52
|
2.16B CNY 300.94M USD | 2073.14 CNY 288.26 USD | 2106.87 CNY 292.95 USD | — - | 2.16B CNY 300.94M USD |
| Cloud Tech 50 399279.SZ | 3031.92 CNY 421.57 USD |
-0.68
|
2.15B CNY 299.27M USD | 3016.98 CNY 419.49 USD | 3058.52 CNY 425.27 USD | — - | 2.15B CNY 299.27M USD |
| SZSE UPSTREAM 399704.SZ | 4077.95 CNY 567.01 USD |
-0.68
|
2.15B CNY 298.52M USD | 4066.38 CNY 565.4 USD | 4125.3 CNY 573.6 USD | — - | 2.15B CNY 298.52M USD |
| SZSE 100 Low Volatility 399645.SZ | 8815.75 CNY 1225.77 USD |
-0.79
|
2.11B CNY 293.72M USD | 8789.74 CNY 1222.16 USD | 8872.11 CNY 1233.61 USD | — - | 2.11B CNY 293.72M USD |
| CCTV ECOLOGY 399556.SZ | 2234.2 CNY 310.65 USD |
-0.81
|
2.11B CNY 293.42M USD | 2225.61 CNY 309.46 USD | 2250.25 CNY 312.88 USD | — - | 2.11B CNY 293.42M USD |
| CSI INFO-SECURITY 399994.SZ | 1570.22 CNY 218.33 USD |
-1.91
|
2.1B CNY 291.3M USD | 1567.05 CNY 217.89 USD | 1594.85 CNY 221.75 USD | — - | 2.1B CNY 291.3M USD |
| SZSEAMI 399260.SZ | 2606.93 CNY 362.48 USD |
-0.96
|
2.09B CNY 291M USD | 2596.43 CNY 361.02 USD | 2627.93 CNY 365.4 USD | — - | 2.09B CNY 291M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1383.4 CNY 192.35 USD |
-0.96
|
2.08B CNY 289.9M USD | 1379.72 CNY 191.84 USD | 1395.74 CNY 194.07 USD | — - | 2.08B CNY 289.9M USD |
| Digital Economy 399262.SZ | 1775.85 CNY 246.92 USD |
-0.69
|
2.08B CNY 289.62M USD | 1768.16 CNY 245.85 USD | 1792.09 CNY 249.18 USD | — - | 2.08B CNY 289.62M USD |
| CNI LARGE CAP. HB 399405.SZ | 2109.53 CNY 293.32 USD |
-1.07
|
2.07B CNY 287.77M USD | 2101.67 CNY 292.22 USD | 2130.87 CNY 296.28 USD | — - | 2.07B CNY 287.77M USD |
| Finance Index 399240.SZ | 1399.43 CNY 194.58 USD |
-1.29
|
2.06B CNY 286.51M USD | 1396.05 CNY 194.11 USD | 1416.48 CNY 196.95 USD | — - | 2.06B CNY 286.51M USD |
| SZSE Component Consumer Discret 399683.SZ | 1813.53 CNY 252.16 USD |
-1.47
|
2.04B CNY 283.82M USD | 1805.58 CNY 251.05 USD | 1828.97 CNY 254.31 USD | — - | 2.04B CNY 283.82M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5752.82 CNY 799.89 USD |
-1.8
|
2.02B CNY 280.96M USD | 5737.72 CNY 797.79 USD | 5880.57 CNY 817.65 USD | — - | 2.02B CNY 280.96M USD |
| SZSE 200 TRI 399679.SZ | 4538.2 CNY 631.01 USD |
-1.03
|
2.02B CNY 280.95M USD | 4524.66 CNY 629.12 USD | 4583.04 CNY 637.24 USD | — - | 2.02B CNY 280.95M USD |
| SZSE 200 399009.SZ | 3776.68 CNY 525.12 USD |
-1.09
|
2.02B CNY 280.95M USD | 3765.41 CNY 523.56 USD | 3813.99 CNY 530.31 USD | — - | 2.02B CNY 280.95M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3302.57 CNY 459.2 USD |
-1.96
|
2.01B CNY 279.25M USD | 3299.5 CNY 458.77 USD | 3371.16 CNY 468.74 USD | — - | 2.01B CNY 279.25M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9265.87 CNY 1288.36 USD |
-0.82
|
2B CNY 277.4M USD | 9234 CNY 1283.93 USD | 9329.78 CNY 1297.24 USD | — - | 2B CNY 277.4M USD |
| SZSE Performance 399655.SZ | 9732.22 CNY 1353.2 USD |
-1.63
|
1.99B CNY 276.64M USD | 9717.89 CNY 1351.21 USD | 9856.3 CNY 1370.45 USD | — - | 1.99B CNY 276.64M USD |
| CNI 1000 INDEX 399311.SZ | 4035.14 CNY 561.06 USD |
-0.81
|
1.98B CNY 275.47M USD | 4024.71 CNY 559.61 USD | 4064.32 CNY 565.12 USD | — - | 1.98B CNY 275.47M USD |
| CNI GROWTH INDEX 399370.SZ | 3744.88 CNY 520.7 USD |
-0.89
|
1.97B CNY 273.92M USD | 3733.38 CNY 519.1 USD | 3773.54 CNY 524.69 USD | — - | 1.97B CNY 273.92M USD |
| Carbon Tech 60 399060.SZ | 2526.97 CNY 351.36 USD |
-1.16
|
1.96B CNY 272.69M USD | 2516.47 CNY 349.9 USD | 2549.82 CNY 354.53 USD | — - | 1.96B CNY 272.69M USD |
| CNI 1000 UTILITIES 399390.SZ | 2605.39 CNY 362.26 USD |
+0.68
|
1.96B CNY 272.22M USD | 2587.55 CNY 359.78 USD | 2611.64 CNY 363.13 USD | — - | 1.96B CNY 272.22M USD |
| Big Data 50 399282.SZ | 4442.03 CNY 617.64 USD |
-1.9
|
1.95B CNY 271.28M USD | 4429.15 CNY 615.84 USD | 4517.4 CNY 628.11 USD | — - | 1.95B CNY 271.28M USD |
| SZSE 300 TRI 399344.SZ | 5542.13 CNY 770.6 USD |
-1.02
|
1.95B CNY 271.14M USD | 5524.2 CNY 768.1 USD | 5589.88 CNY 777.24 USD | — - | 1.95B CNY 271.14M USD |
| SZSE 300 399007.SZ | 4241.03 CNY 589.69 USD |
-1.07
|
1.95B CNY 271.14M USD | 4227.31 CNY 587.78 USD | 4277.57 CNY 594.77 USD | — - | 1.95B CNY 271.14M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5578.13 CNY 775.6 USD |
-1.43
|
1.95B CNY 271.14M USD | 5568.38 CNY 774.25 USD | 5640.91 CNY 784.33 USD | — - | 1.95B CNY 271.14M USD |
| SZSE 300 EW 399633.SZ | 4728.1 CNY 657.41 USD |
-1.22
|
1.95B CNY 271.14M USD | 4717.34 CNY 655.92 USD | 4777.66 CNY 664.3 USD | — - | 1.95B CNY 271.14M USD |
| SZSEGALI 399258.SZ | 3116.08 CNY 433.27 USD |
-1.21
|
1.95B CNY 270.77M USD | 3105.3 CNY 431.77 USD | 3141.88 CNY 436.86 USD | — - | 1.95B CNY 270.77M USD |
| SZSE Central SOE 399335.SZ | 3662.82 CNY 509.29 USD |
-0.27
|
1.95B CNY 270.74M USD | 3642.64 CNY 506.49 USD | 3675.67 CNY 511.08 USD | — - | 1.95B CNY 270.74M USD |
| CCTV 50 GROWTH 399552.SZ | 7877.61 CNY 1095.33 USD |
-0.71
|
1.93B CNY 268.3M USD | 7855.16 CNY 1092.21 USD | 7920.18 CNY 1101.25 USD | — - | 1.93B CNY 268.3M USD |
| CSI OBOR 399991.SZ | 2001.46 CNY 278.29 USD |
<0.01
|
1.91B CNY 265.59M USD | 1997.07 CNY 277.68 USD | 2008.84 CNY 279.32 USD | — - | 1.91B CNY 265.59M USD |
| CNTSFT 399264.SZ | 1298.09 CNY 180.49 USD |
-2.23
|
1.9B CNY 263.71M USD | 1294.78 CNY 180.03 USD | 1321.73 CNY 183.78 USD | — - | 1.9B CNY 263.71M USD |
| CSSW ELECTRONICS 399811.SZ | 3510.17 CNY 488.07 USD |
-0.35
|
1.89B CNY 262.53M USD | 3487.69 CNY 484.94 USD | 3536.58 CNY 491.74 USD | — - | 1.89B CNY 262.53M USD |
| SZSE Security Industry 399693.SZ | 4224.92 CNY 587.45 USD |
-1.11
|
1.88B CNY 261.02M USD | 4209.69 CNY 585.33 USD | 4275.09 CNY 594.42 USD | — - | 1.88B CNY 261.02M USD |
| CNIDFI 399418.SZ | 3689 CNY 512.93 USD |
-1.32
|
1.86B CNY 258.16M USD | 3674.86 CNY 510.96 USD | 3729.01 CNY 518.49 USD | — - | 1.86B CNY 258.16M USD |
| CSI HEALTH CARE 399933.SZ | 8115.12 CNY 1128.35 USD |
-1.8
|
1.85B CNY 257.39M USD | 8094.37 CNY 1125.47 USD | 8293.46 CNY 1153.15 USD | — - | 1.85B CNY 257.39M USD |
| ChiNextG 399667.SZ | 3176.17 CNY 441.63 USD |
-1.04
|
1.85B CNY 256.96M USD | 3166.12 CNY 440.23 USD | 3214.83 CNY 447 USD | — - | 1.85B CNY 256.96M USD |
| SZSE IOT 50 399285.SZ | 3889.6 CNY 540.82 USD |
-0.7
|
1.84B CNY 255.86M USD | 3873.6 CNY 538.6 USD | 3927.32 CNY 546.07 USD | — - | 1.84B CNY 255.86M USD |
| Electronics 50 399281.SZ | 3075.55 CNY 427.64 USD |
-1.48
|
1.8B CNY 250.09M USD | 3059.35 CNY 425.38 USD | 3128.48 CNY 434.99 USD | — - | 1.8B CNY 250.09M USD |
| CNI EP Index 399358.SZ | 4245.27 CNY 590.28 USD |
-0.61
|
1.8B CNY 250.05M USD | 4225.41 CNY 587.52 USD | 4271.08 CNY 593.87 USD | — - | 1.8B CNY 250.05M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2163.39 CNY 300.81 USD |
-1.13
|
1.78B CNY 247.59M USD | 2156.95 CNY 299.91 USD | 2185.02 CNY 303.81 USD | — - | 1.78B CNY 247.59M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3733.06 CNY 519.06 USD |
-0.8
|
1.78B CNY 247.36M USD | 3717.85 CNY 516.94 USD | 3774.06 CNY 524.76 USD | — - | 1.78B CNY 247.36M USD |
| SZSE 700 Value 399629.SZ | 2528.36 CNY 351.55 USD |
-1.44
|
1.77B CNY 246.6M USD | 2524.91 CNY 351.07 USD | 2564.36 CNY 356.56 USD | — - | 1.77B CNY 246.6M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3687.43 CNY 512.71 USD |
-0.86
|
1.77B CNY 246.11M USD | 3678.31 CNY 511.44 USD | 3717.45 CNY 516.89 USD | — - | 1.77B CNY 246.11M USD |
| ChiNext Innovation 399018.SZ | 4245.01 CNY 590.24 USD |
-1.49
|
1.77B CNY 245.56M USD | 4239.46 CNY 589.47 USD | 4318.89 CNY 600.51 USD | — - | 1.77B CNY 245.56M USD |
| CNI 300 INDEX 399312.SZ | 4331.71 CNY 602.3 USD |
-0.73
|
1.77B CNY 245.55M USD | 4318.6 CNY 600.47 USD | 4358.92 CNY 606.08 USD | — - | 1.77B CNY 245.55M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6442.7 CNY 895.81 USD |
-1.01
|
1.76B CNY 244.56M USD | 6432.15 CNY 894.35 USD | 6496.13 CNY 903.24 USD | — - | 1.76B CNY 244.56M USD |
| Securities Top 399437.SZ | 6019.17 CNY 836.93 USD |
-1.05
|
1.76B CNY 244.05M USD | 5998.84 CNY 834.1 USD | 6079.2 CNY 845.27 USD | — - | 1.76B CNY 244.05M USD |
| Consumer Electronics 980030.SZ | 5037.68 CNY 700.46 USD |
-1.36
|
1.73B CNY 240.8M USD | 5017.99 CNY 697.72 USD | 5120.32 CNY 711.95 USD | — - | 1.73B CNY 240.8M USD |
| CNI DEFENSE INDEX 399368.SZ | 7068.19 CNY 982.78 USD |
+1.37
|
1.7B CNY 236.55M USD | 6982.71 CNY 970.9 USD | 7100.47 CNY 987.27 USD | — - | 1.7B CNY 236.55M USD |
| ChiNext 50 399673.SZ | 2016.45 CNY 280.37 USD |
-1
|
1.69B CNY 235.34M USD | 2008.96 CNY 279.33 USD | 2037.87 CNY 283.35 USD | — - | 1.69B CNY 235.34M USD |
| SZSE 1000 Value 399631.SZ | 2000.5 CNY 278.16 USD |
-1.13
|
1.67B CNY 231.75M USD | 1995.23 CNY 277.42 USD | 2017.49 CNY 280.52 USD | — - | 1.67B CNY 231.75M USD |
| SZSE Dividend 399324.SZ | 8390 CNY 1166.57 USD |
-1.15
|
1.67B CNY 231.58M USD | 8360.69 CNY 1162.5 USD | 8458.65 CNY 1176.12 USD | — - | 1.67B CNY 231.58M USD |
- {{ link.label }} {{link}}