صفحة النتائج 2 منصة التبادل: Shenzhen مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (368)
Shenzhen (368)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Culture Index 399397.SZ | 2045.18 CNY 284.37 USD |
+1.65
|
2.51B CNY 348.89M USD | 2009.53 CNY 279.41 USD | 2051.64 CNY 285.27 USD | — - | 2.51B CNY 348.89M USD |
| CCTV CULTURE 399557.SZ | 1698.41 CNY 236.15 USD |
+1.69
|
2.51B CNY 348.89M USD | 1667.96 CNY 231.92 USD | 1702.57 CNY 236.73 USD | — - | 2.51B CNY 348.89M USD |
| CNI MID-CAP. HB 399407.SZ | 2209.1 CNY 307.16 USD |
+0.7
|
2.5B CNY 348.16M USD | 2183.29 CNY 303.57 USD | 2210.34 CNY 307.33 USD | — - | 2.5B CNY 348.16M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4309.21 CNY 599.17 USD |
+0.28
|
2.5B CNY 347.36M USD | 4285.62 CNY 595.89 USD | 4311.75 CNY 599.52 USD | — - | 2.5B CNY 347.36M USD |
| ChiNext 300 Value 399668.SZ | 3839.18 CNY 533.81 USD |
+0.49
|
2.49B CNY 346.75M USD | 3812.38 CNY 530.09 USD | 3842.13 CNY 534.22 USD | — - | 2.49B CNY 346.75M USD |
| ChiNext 300 399012.SZ | 3098.56 CNY 430.83 USD |
+0.92
|
2.46B CNY 342.57M USD | 3062.75 CNY 425.86 USD | 3103.27 CNY 431.49 USD | — - | 2.46B CNY 342.57M USD |
| CNI 1000 CONS DISC 399384.SZ | 3826.19 CNY 532.01 USD |
-0.02
|
2.42B CNY 335.83M USD | 3811.04 CNY 529.9 USD | 3828.66 CNY 532.35 USD | — - | 2.42B CNY 335.83M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5854.78 CNY 814.07 USD |
+1.1
|
2.38B CNY 330.62M USD | 5774.27 CNY 802.87 USD | 5861.16 CNY 814.96 USD | — - | 2.38B CNY 330.62M USD |
| ChiNext EW 399635.SZ | 1524.8 CNY 212.01 USD |
+0.54
|
2.38B CNY 330.26M USD | 1510.06 CNY 209.96 USD | 1527.45 CNY 212.38 USD | — - | 2.38B CNY 330.26M USD |
| ChiNext 399006.SZ | 2057.32 CNY 286.06 USD |
+0.66
|
2.38B CNY 330.26M USD | 2038.7 CNY 283.47 USD | 2062.42 CNY 286.77 USD | — - | 2.38B CNY 330.26M USD |
| ChiNext TRI 399606.SZ | 2273.03 CNY 316.05 USD |
+0.66
|
2.38B CNY 330.26M USD | 2252.45 CNY 313.19 USD | 2278.66 CNY 316.83 USD | — - | 2.38B CNY 330.26M USD |
| Shenzhen Enterprises 399352.SZ | 8961.36 CNY 1246.02 USD |
+0.81
|
2.37B CNY 330.04M USD | 8866.45 CNY 1232.82 USD | 8967.3 CNY 1246.84 USD | — - | 2.37B CNY 330.04M USD |
| CNILCG 399372.SZ | 3910.3 CNY 543.7 USD |
-0.07
|
2.37B CNY 328.98M USD | 3893.53 CNY 541.37 USD | 3919.96 CNY 545.04 USD | — - | 2.37B CNY 328.98M USD |
| CNI GOVERNANCE 399322.SZ | 8654.62 CNY 1203.37 USD |
-0.2
|
2.36B CNY 328.76M USD | 8624.19 CNY 1199.14 USD | 8662.8 CNY 1204.51 USD | — - | 2.36B CNY 328.76M USD |
| CSI MEDIA 399971.SZ | 1260.2 CNY 175.22 USD |
+2.47
|
2.36B CNY 328.28M USD | 1227.83 CNY 170.72 USD | 1267.39 CNY 176.22 USD | — - | 2.36B CNY 328.28M USD |
| CNI DEFENSIVE 100 399403.SZ | 7390.24 CNY 1027.56 USD |
+0.06
|
2.36B CNY 328.03M USD | 7344.61 CNY 1021.22 USD | 7400.75 CNY 1029.03 USD | — - | 2.36B CNY 328.03M USD |
| CNI 100 INDEX 399313.SZ | 4682.79 CNY 651.11 USD |
+0.25
|
2.34B CNY 324.85M USD | 4655.59 CNY 647.33 USD | 4685.91 CNY 651.54 USD | — - | 2.34B CNY 324.85M USD |
| CNI ETF INDEX 399380.SZ | 1515.52 CNY 210.72 USD |
+0.36
|
2.33B CNY 324.08M USD | 1508.31 CNY 209.72 USD | 1516.36 CNY 210.84 USD | — - | 2.33B CNY 324.08M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2475.7 CNY 344.23 USD |
+1.15
|
2.32B CNY 322.39M USD | 2439.86 CNY 339.25 USD | 2475.7 CNY 344.23 USD | — - | 2.32B CNY 322.39M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7122.84 CNY 990.38 USD |
+0.28
|
2.31B CNY 320.8M USD | 7072.96 CNY 983.45 USD | 7125.13 CNY 990.7 USD | — - | 2.31B CNY 320.8M USD |
| SZSE Component Industrials Sect 399682.SZ | 1319.01 CNY 183.4 USD |
-0.09
|
2.28B CNY 317.41M USD | 1315.39 CNY 182.9 USD | 1320.74 CNY 183.64 USD | — - | 2.28B CNY 317.41M USD |
| CSSW SECURITIES 399707.SZ | 5939.02 CNY 825.78 USD |
+1.36
|
2.27B CNY 316.19M USD | 5839.26 CNY 811.91 USD | 5945.64 CNY 826.7 USD | — - | 2.27B CNY 316.19M USD |
| CNI NON-FERROUS 399395.SZ | 5614.12 CNY 780.61 USD |
-0.51
|
2.27B CNY 315.84M USD | 5592.49 CNY 777.6 USD | 5673.53 CNY 788.87 USD | — - | 2.27B CNY 315.84M USD |
| INSURANCE THEME 399809.SZ | 2302.35 CNY 320.13 USD |
+0.87
|
2.27B CNY 315.46M USD | 2277.79 CNY 316.71 USD | 2303.87 CNY 320.34 USD | — - | 2.27B CNY 315.46M USD |
| SZSE Consumer Discretionary 399616.SZ | 6192.22 CNY 860.99 USD |
+0.3
|
2.26B CNY 314.93M USD | 6155.58 CNY 855.89 USD | 6195.45 CNY 861.44 USD | — - | 2.26B CNY 314.93M USD |
| CNI COMMUNICATIONS 399389.SZ | 4562.9 CNY 634.44 USD |
+1.88
|
2.26B CNY 314.82M USD | 4465.99 CNY 620.97 USD | 4579.14 CNY 636.7 USD | — - | 2.26B CNY 314.82M USD |
| ALL SHARE BROKERAGE 399975.SZ | 774.56 CNY 107.7 USD |
+1.34
|
2.26B CNY 314.59M USD | 761.68 CNY 105.91 USD | 775.44 CNY 107.82 USD | — - | 2.26B CNY 314.59M USD |
| SME 300 Low Volatility 399663.SZ | 1760.55 CNY 244.79 USD |
-0.25
|
2.26B CNY 314.47M USD | 1755.85 CNY 244.14 USD | 1763.72 CNY 245.23 USD | — - | 2.26B CNY 314.47M USD |
| SME 300 Value 399604.SZ | 1828.47 CNY 254.24 USD |
<0.01
|
2.26B CNY 314.14M USD | 1818.85 CNY 252.9 USD | 1829.72 CNY 254.41 USD | — - | 2.26B CNY 314.14M USD |
| SZSE CSR 399341.SZ | 1448.14 CNY 201.35 USD |
-0.05
|
2.25B CNY 312.49M USD | 1442.96 CNY 200.63 USD | 1449.21 CNY 201.5 USD | — - | 2.25B CNY 312.49M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2792.33 CNY 388.26 USD |
-0.14
|
2.24B CNY 311.18M USD | 2783.54 CNY 387.03 USD | 2796.14 CNY 388.79 USD | — - | 2.24B CNY 311.18M USD |
| Z Non-SOE 60 399697.SZ | 3074.67 CNY 427.51 USD |
+2.09
|
2.22B CNY 308.37M USD | 3000.04 CNY 417.14 USD | 3075.47 CNY 427.62 USD | — - | 2.22B CNY 308.37M USD |
| SZSE TMT 50 399610.SZ | 5768.93 CNY 802.13 USD |
+1.68
|
2.21B CNY 307.09M USD | 5655.78 CNY 786.4 USD | 5784.9 CNY 804.35 USD | — - | 2.21B CNY 307.09M USD |
| CSI SMART HOME 399996.SZ | 3386.57 CNY 470.88 USD |
+0.62
|
2.2B CNY 306.49M USD | 3349.12 CNY 465.67 USD | 3400 CNY 472.75 USD | — - | 2.2B CNY 306.49M USD |
| CNI NP OFFERING 399428.SZ | 3244.22 CNY 451.09 USD |
+1.17
|
2.2B CNY 305.43M USD | 3193.91 CNY 444.09 USD | 3249.22 CNY 451.78 USD | — - | 2.2B CNY 305.43M USD |
| CCTV 50 INDEX 399550.SZ | 7425.81 CNY 1032.51 USD |
+0.18
|
2.19B CNY 304.38M USD | 7388.52 CNY 1027.32 USD | 7432.25 CNY 1033.4 USD | — - | 2.19B CNY 304.38M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1972.01 HKD 252.15 USD |
+0.69
|
2.38B HKD 303.7M USD | 1952.02 HKD 249.59 USD | 1975.63 HKD 252.61 USD | — - | 2.38B HKD 303.7M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2178.77 HKD 278.58 USD |
+0.69
|
2.38B HKD 303.7M USD | 2156.67 HKD 275.76 USD | 2182.76 HKD 279.09 USD | — - | 2.38B HKD 303.7M USD |
| CCTV 50 CSR 399555.SZ | 5155.23 CNY 716.8 USD |
+0.26
|
2.17B CNY 301.12M USD | 5121.59 CNY 712.12 USD | 5156.28 CNY 716.95 USD | — - | 2.17B CNY 301.12M USD |
| Equipment Manufacturing 399636.SZ | 4702.87 CNY 653.9 USD |
+0.52
|
2.16B CNY 299.95M USD | 4666.87 CNY 648.9 USD | 4711.03 CNY 655.04 USD | — - | 2.16B CNY 299.95M USD |
| SZSE SME Innovation 399017.SZ | 3645.91 CNY 506.94 USD |
+0.75
|
2.14B CNY 297.32M USD | 3608.08 CNY 501.68 USD | 3652.25 CNY 507.82 USD | — - | 2.14B CNY 297.32M USD |
| SZSE Innovation 100 399088.SZ | 3528.34 CNY 490.59 USD |
+0.21
|
2.13B CNY 296.53M USD | 3514.19 CNY 488.62 USD | 3534.72 CNY 491.48 USD | — - | 2.13B CNY 296.53M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2012.97 CNY 279.89 USD |
+0.48
|
2.11B CNY 293.68M USD | 1999.2 CNY 277.98 USD | 2016.52 CNY 280.38 USD | — - | 2.11B CNY 293.68M USD |
| CNI 1000 ENERGY 399381.SZ | 2809.99 CNY 390.71 USD |
-0.25
|
2.11B CNY 293.13M USD | 2806.72 CNY 390.26 USD | 2829.71 CNY 393.45 USD | — - | 2.11B CNY 293.13M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3454.95 CNY 480.39 USD |
+0.29
|
2.09B CNY 290.4M USD | 3435.74 CNY 477.72 USD | 3456.82 CNY 480.65 USD | — - | 2.09B CNY 290.4M USD |
| SME 300 Growth 399602.SZ | 964.14 CNY 134.06 USD |
+0.15
|
2.08B CNY 288.8M USD | 959.51 CNY 133.41 USD | 965.39 CNY 134.23 USD | — - | 2.08B CNY 288.8M USD |
| SZSE 300 Growth 399346.SZ | 2907.2 CNY 404.23 USD |
-0.02
|
2.04B CNY 283.62M USD | 2899.15 CNY 403.11 USD | 2917.14 CNY 405.61 USD | — - | 2.04B CNY 283.62M USD |
| Wholesale Retail Index 399236.SZ | 1353.42 CNY 188.18 USD |
+0.17
|
2.03B CNY 282.48M USD | 1346.16 CNY 187.18 USD | 1356.67 CNY 188.64 USD | — - | 2.03B CNY 282.48M USD |
| CSWD M & A 399992.SZ | 1694.48 CNY 235.61 USD |
+0.5
|
2.03B CNY 282.06M USD | 1678.72 CNY 233.41 USD | 1695.12 CNY 235.69 USD | — - | 2.03B CNY 282.06M USD |
| Digital Economy 399262.SZ | 1803.53 CNY 250.77 USD |
+1.56
|
2.03B CNY 282M USD | 1770.28 CNY 246.15 USD | 1807.88 CNY 251.37 USD | — - | 2.03B CNY 282M USD |
| Energy Metals 399366.SZ | 1575.78 CNY 219.1 USD |
+0.52
|
2.02B CNY 280.27M USD | 1558.15 CNY 216.65 USD | 1585.43 CNY 220.44 USD | — - | 2.02B CNY 280.27M USD |
| CNI NG HARDWARE 399360.SZ | 5885.35 CNY 818.32 USD |
+0.59
|
2.01B CNY 279.97M USD | 5817.61 CNY 808.9 USD | 5892.82 CNY 819.36 USD | — - | 2.01B CNY 279.97M USD |
| ChiNext Digital 399263.SZ | 1934.37 CNY 268.96 USD |
+1.86
|
1.98B CNY 274.82M USD | 1892.66 CNY 263.16 USD | 1938.88 CNY 269.59 USD | — - | 1.98B CNY 274.82M USD |
| CSI ENERGY INDEX 399928.SZ | 2679.06 CNY 372.51 USD |
-0.23
|
1.98B CNY 274.64M USD | 2675.14 CNY 371.96 USD | 2697.7 CNY 375.1 USD | — - | 1.98B CNY 274.64M USD |
| SZSE ETF 399306.SZ | 1475.39 CNY 205.14 USD |
+0.5
|
1.95B CNY 270.92M USD | 1466.96 CNY 203.97 USD | 1476.92 CNY 205.36 USD | — - | 1.95B CNY 270.92M USD |
| CNI REAL ESTATE 399393.SZ | 3048.42 CNY 423.86 USD |
+1.78
|
1.91B CNY 265.51M USD | 2998.98 CNY 416.99 USD | 3060.69 CNY 425.57 USD | — - | 1.91B CNY 265.51M USD |
| ChiNext Select 88 399291.SZ | 3608.34 CNY 501.72 USD |
+1.45
|
1.91B CNY 265.26M USD | 3549.26 CNY 493.5 USD | 3609.14 CNY 501.83 USD | — - | 1.91B CNY 265.26M USD |
| SZSE Component Materials Sector 399681.SZ | 853.5 CNY 118.67 USD |
-0.5
|
1.91B CNY 265.07M USD | 851.47 CNY 118.39 USD | 859.4 CNY 119.49 USD | — - | 1.91B CNY 265.07M USD |
| SZSE Sina 100 399297.SZ | 5166.26 CNY 718.33 USD |
+0.33
|
1.9B CNY 263.49M USD | 5129.57 CNY 713.23 USD | 5174.45 CNY 719.47 USD | — - | 1.9B CNY 263.49M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10795.13 CNY 1500.99 USD |
+0.08
|
1.87B CNY 260.43M USD | 10684.67 CNY 1485.63 USD | 10834.96 CNY 1506.53 USD | — - | 1.87B CNY 260.43M USD |
| SZSE Component Financials Secto 399686.SZ | 2000.15 CNY 278.11 USD |
+1.49
|
1.86B CNY 259.1M USD | 1965.64 CNY 273.31 USD | 2000.32 CNY 278.13 USD | — - | 1.86B CNY 259.1M USD |
| SZSE Energy Conservation 399695.SZ | 2034.27 CNY 282.85 USD |
+0.67
|
1.86B CNY 258.45M USD | 2017.12 CNY 280.47 USD | 2037.53 CNY 283.31 USD | — - | 1.86B CNY 258.45M USD |
| CSI INFO-SECURITY 399994.SZ | 1591.9 CNY 221.34 USD |
+1.38
|
1.86B CNY 258.39M USD | 1562.8 CNY 217.3 USD | 1592.36 CNY 221.41 USD | — - | 1.86B CNY 258.39M USD |
| SZSE Industry Top 399653.SZ | 2348.14 CNY 326.49 USD |
-0.09
|
1.84B CNY 255.57M USD | 2342.04 CNY 325.65 USD | 2352.84 CNY 327.15 USD | — - | 1.84B CNY 255.57M USD |
| CNI TRANSPORTATION 399433.SZ | 1703.84 CNY 236.91 USD |
<0.01
|
1.82B CNY 253.48M USD | 1695.76 CNY 235.78 USD | 1705.31 CNY 237.11 USD | — - | 1.82B CNY 253.48M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3423.27 CNY 475.98 USD |
-0.46
|
1.82B CNY 252.44M USD | 3414.56 CNY 474.77 USD | 3443.78 CNY 478.84 USD | — - | 1.82B CNY 252.44M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9297.68 CNY 1292.78 USD |
+0.34
|
1.79B CNY 249.01M USD | 9246.6 CNY 1285.68 USD | 9305.37 CNY 1293.85 USD | — - | 1.79B CNY 249.01M USD |
| CNTSFT 399264.SZ | 1328.79 CNY 184.76 USD |
+2.36
|
1.78B CNY 247.93M USD | 1291.31 CNY 179.55 USD | 1328.88 CNY 184.77 USD | — - | 1.78B CNY 247.93M USD |
| CNI LARGE CAP. HB 399405.SZ | 2122.68 CNY 295.14 USD |
+0.62
|
1.78B CNY 246.86M USD | 2101.13 CNY 292.15 USD | 2124 CNY 295.33 USD | — - | 1.78B CNY 246.86M USD |
| SZSE 100 Low Volatility 399645.SZ | 8776.73 CNY 1220.35 USD |
-0.44
|
1.77B CNY 246.09M USD | 8751.55 CNY 1216.84 USD | 8798.33 CNY 1223.35 USD | — - | 1.77B CNY 246.09M USD |
| CSI NEW ENERGY 399808.SZ | 1780.93 CNY 247.63 USD |
+0.15
|
1.77B CNY 245.56M USD | 1773.33 CNY 246.57 USD | 1786.18 CNY 248.36 USD | — - | 1.77B CNY 245.56M USD |
| ChiNext 50 399673.SZ | 2037.09 CNY 283.24 USD |
+1.02
|
1.76B CNY 245.08M USD | 2012.92 CNY 279.88 USD | 2041.87 CNY 283.91 USD | — - | 1.76B CNY 245.08M USD |
| ChiNext Quality 399269.SZ | 4321.22 CNY 600.84 USD |
+1.51
|
1.75B CNY 243.74M USD | 4251.56 CNY 591.15 USD | 4340.29 CNY 603.49 USD | — - | 1.75B CNY 243.74M USD |
| Business Service Index 399242.SZ | 1196.46 CNY 166.36 USD |
+0.94
|
1.75B CNY 243.56M USD | 1178.2 CNY 163.82 USD | 1197.18 CNY 166.46 USD | — - | 1.75B CNY 243.56M USD |
| ChiNextG 399667.SZ | 3215.23 CNY 447.06 USD |
+1.23
|
1.75B CNY 243.01M USD | 3170.3 CNY 440.81 USD | 3222.91 CNY 448.12 USD | — - | 1.75B CNY 243.01M USD |
| Finance Index 399240.SZ | 1419.44 CNY 197.36 USD |
+1.43
|
1.75B CNY 242.94M USD | 1396.9 CNY 194.23 USD | 1419.75 CNY 197.41 USD | — - | 1.75B CNY 242.94M USD |
| CSSW ELECTRONICS 399811.SZ | 3538.37 CNY 491.99 USD |
+0.8
|
1.74B CNY 242.3M USD | 3495.65 CNY 486.05 USD | 3567.24 CNY 496 USD | — - | 1.74B CNY 242.3M USD |
| ChiNext Momentum Growth 399296.SZ | 4201.36 CNY 584.17 USD |
+1.02
|
1.73B CNY 240.81M USD | 4155.59 CNY 577.81 USD | 4204.13 CNY 584.56 USD | — - | 1.73B CNY 240.81M USD |
| SZSE Defensive Industry 50 399671.SZ | 7020.56 CNY 976.16 USD |
+0.35
|
1.69B CNY 235.09M USD | 6965.46 CNY 968.5 USD | 7045.88 CNY 979.68 USD | — - | 1.69B CNY 235.09M USD |
| SZSE Innovation 399016.SZ | 4176.43 CNY 580.7 USD |
+0.55
|
1.67B CNY 231.56M USD | 4135.5 CNY 575.01 USD | 4187.36 CNY 582.22 USD | — - | 1.67B CNY 231.56M USD |
| CNI PERFORMANCE 399398.SZ | 9911.85 CNY 1378.18 USD |
-0.35
|
1.65B CNY 229.54M USD | 9903.44 CNY 1377.01 USD | 9965.12 CNY 1385.58 USD | — - | 1.65B CNY 229.54M USD |
| Big Data 50 399282.SZ | 4511.27 CNY 627.26 USD |
+1.56
|
1.65B CNY 229.01M USD | 4418.79 CNY 614.4 USD | 4513.09 CNY 627.52 USD | — - | 1.65B CNY 229.01M USD |
| Cloud Tech 50 399279.SZ | 3065.34 CNY 426.21 USD |
+1.1
|
1.63B CNY 227.2M USD | 3020.92 CNY 420.04 USD | 3078.83 CNY 428.09 USD | — - | 1.63B CNY 227.2M USD |
| SZSEAMI 399260.SZ | 2609.9 CNY 362.89 USD |
+0.11
|
1.63B CNY 226.4M USD | 2600.77 CNY 361.62 USD | 2615.37 CNY 363.65 USD | — - | 1.63B CNY 226.4M USD |
| SZSE Component Consumer Discret 399683.SZ | 1816.61 CNY 252.59 USD |
+0.17
|
1.62B CNY 225.46M USD | 1806.27 CNY 251.15 USD | 1818.01 CNY 252.78 USD | — - | 1.62B CNY 225.46M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3772.34 CNY 524.52 USD |
+1.05
|
1.61B CNY 224.51M USD | 3718.68 CNY 517.06 USD | 3782.39 CNY 525.92 USD | — - | 1.61B CNY 224.51M USD |
| SZSE UPSTREAM 399704.SZ | 4065.29 CNY 565.25 USD |
-0.31
|
1.61B CNY 223.71M USD | 4048.89 CNY 562.97 USD | 4097.67 CNY 569.75 USD | — - | 1.61B CNY 223.71M USD |
| CNI YANGTZE INDEX 399355.SZ | 3265.34 CNY 454.02 USD |
+0.76
|
1.6B CNY 222.12M USD | 3236.62 CNY 450.03 USD | 3266.8 CNY 454.23 USD | — - | 1.6B CNY 222.12M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1399.28 CNY 194.56 USD |
+1.15
|
1.6B CNY 221.85M USD | 1380.17 CNY 191.9 USD | 1400.84 CNY 194.78 USD | — - | 1.6B CNY 221.85M USD |
| Consumer 50 399646.SZ | 7676.43 CNY 1067.36 USD |
-0.18
|
1.59B CNY 220.63M USD | 7639.55 CNY 1062.23 USD | 7684.84 CNY 1068.53 USD | — - | 1.59B CNY 220.63M USD |
| CNI 1000 UTILITIES 399390.SZ | 2597.35 CNY 361.14 USD |
-0.31
|
1.58B CNY 219.7M USD | 2589.13 CNY 360 USD | 2608.72 CNY 362.73 USD | — - | 1.58B CNY 219.7M USD |
| Securities Top 399437.SZ | 6095.75 CNY 847.57 USD |
+1.27
|
1.58B CNY 219.41M USD | 5995.01 CNY 833.57 USD | 6103.09 CNY 848.59 USD | — - | 1.58B CNY 219.41M USD |
| Real Estate Index 399241.SZ | 1160.02 CNY 161.29 USD |
+2.18
|
1.57B CNY 218.27M USD | 1136.69 CNY 158.05 USD | 1166.36 CNY 162.17 USD | — - | 1.57B CNY 218.27M USD |
| SZSE Security Industry 399693.SZ | 4284.56 CNY 595.74 USD |
+1.41
|
1.56B CNY 216.97M USD | 4207.65 CNY 585.05 USD | 4285.4 CNY 595.86 USD | — - | 1.56B CNY 216.97M USD |
| CCTV 50 GROWTH 399552.SZ | 7860.34 CNY 1092.93 USD |
-0.22
|
1.55B CNY 215.19M USD | 7832.68 CNY 1089.08 USD | 7864.49 CNY 1093.5 USD | — - | 1.55B CNY 215.19M USD |
| CNI 1000 INDEX 399311.SZ | 4048.13 CNY 562.87 USD |
+0.32
|
1.54B CNY 214.74M USD | 4024.59 CNY 559.59 USD | 4050.01 CNY 563.13 USD | — - | 1.54B CNY 214.74M USD |
| Green Electricity 399438.SZ | 1981.61 CNY 275.53 USD |
-0.06
|
1.52B CNY 211.25M USD | 1973.9 CNY 274.46 USD | 1985.16 CNY 276.02 USD | — - | 1.52B CNY 211.25M USD |
| SZSE Central SOE 399335.SZ | 3666.39 CNY 509.79 USD |
+0.1
|
1.51B CNY 210.15M USD | 3649.4 CNY 507.42 USD | 3667.78 CNY 509.98 USD | — - | 1.51B CNY 210.15M USD |
| 500 SZSE 399802.SZ | 5133.59 CNY 713.79 USD |
+0.75
|
1.51B CNY 209.9M USD | 5080.57 CNY 706.42 USD | 5137.9 CNY 714.39 USD | — - | 1.51B CNY 209.9M USD |
| CNI ANALYST INDEX 399354.SZ | 7182.54 CNY 998.68 USD |
+0.15
|
1.51B CNY 209.71M USD | 7152.8 CNY 994.55 USD | 7185.74 CNY 999.13 USD | — - | 1.51B CNY 209.71M USD |
- {{ link.label }} {{link}}