結果ページ2 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Shenzhen (368)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE SME EW 399634.SZ | 3225.45 CNY 448.48 USD |
+0.04
|
1.96B CNY 271.91M USD | 3216.78 CNY 447.27 USD | 3239.49 CNY 450.43 USD | — - | 1.96B CNY 271.91M USD |
| CNI FUND INDEX 399379.SZ | 7705.24 CNY 1071.36 USD |
+0.13
|
1.94B CNY 270.2M USD | 7686.99 CNY 1068.83 USD | 7726.18 CNY 1074.27 USD | — - | 1.94B CNY 270.2M USD |
| SZSE Industrials 399615.SZ | 2929.83 CNY 407.37 USD |
-0.07
|
1.93B CNY 268.72M USD | 2921.45 CNY 406.21 USD | 2935.63 CNY 408.18 USD | — - | 1.93B CNY 268.72M USD |
| Yangtze River 100 399278.SZ | 1504.18 CNY 209.15 USD |
+0.14
|
1.92B CNY 266.55M USD | 1495.98 CNY 208.01 USD | 1510.76 CNY 210.06 USD | — - | 1.92B CNY 266.55M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1345.21 CNY 187.04 USD |
-0.1
|
1.91B CNY 265.81M USD | 1343.02 CNY 186.74 USD | 1353.23 CNY 188.16 USD | — - | 1.91B CNY 265.81M USD |
| SZSE 300 High Beta 399662.SZ | 1583.85 CNY 220.22 USD |
+0.55
|
1.91B CNY 265.29M USD | 1569.22 CNY 218.19 USD | 1591.19 CNY 221.24 USD | — - | 1.91B CNY 265.29M USD |
| ChiNext 300 High Beta 399694.SZ | 3080.75 CNY 428.36 USD |
+1.09
|
1.91B CNY 264.91M USD | 3035.9 CNY 422.12 USD | 3098.86 CNY 430.88 USD | — - | 1.91B CNY 264.91M USD |
| Online Consumption 399361.SZ | 3424.47 CNY 476.15 USD |
+1.72
|
1.89B CNY 262.26M USD | 3355.75 CNY 466.59 USD | 3446.5 CNY 479.21 USD | — - | 1.89B CNY 262.26M USD |
| Innovation DEMO 399351.SZ | 8835.45 CNY 1228.51 USD |
+0.15
|
1.87B CNY 260.55M USD | 8795.88 CNY 1223.01 USD | 8868.07 CNY 1233.05 USD | — - | 1.87B CNY 260.55M USD |
| CNI BIG DATA 100 399415.SZ | 6016.01 CNY 836.49 USD |
-0.04
|
1.87B CNY 260.28M USD | 6007.07 CNY 835.24 USD | 6045.25 CNY 840.55 USD | — - | 1.87B CNY 260.28M USD |
| SZSE DOWNSTREAM 399706.SZ | 5456.48 CNY 758.69 USD |
-0.31
|
1.85B CNY 257.74M USD | 5452.14 CNY 758.08 USD | 5479.67 CNY 761.91 USD | — - | 1.85B CNY 257.74M USD |
| SZSE 700 399010.SZ | 7144.26 CNY 993.36 USD |
+0.66
|
1.84B CNY 255.8M USD | 7078.11 CNY 984.16 USD | 7170.01 CNY 996.94 USD | — - | 1.84B CNY 255.8M USD |
| BlockChain 50 399286.SZ | 3671.08 CNY 510.44 USD |
+1.22
|
1.83B CNY 254.25M USD | 3620.81 CNY 503.45 USD | 3680.57 CNY 511.76 USD | — - | 1.83B CNY 254.25M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4534.75 CNY 630.53 USD |
+0.03
|
1.82B CNY 253.64M USD | 4517.81 CNY 628.17 USD | 4557.73 CNY 633.72 USD | — - | 1.82B CNY 253.64M USD |
| SME Prime Market 399623.SZ | 7031.81 CNY 977.73 USD |
+0.12
|
1.81B CNY 251.21M USD | 7002.31 CNY 973.62 USD | 7057.31 CNY 981.27 USD | — - | 1.81B CNY 251.21M USD |
| SZFI 60 399701.SZ | 7169.46 CNY 996.87 USD |
-0.11
|
1.79B CNY 248.3M USD | 7152.05 CNY 994.44 USD | 7175.92 CNY 997.76 USD | — - | 1.79B CNY 248.3M USD |
| CSI IT 399935.SZ | 4439.5 CNY 617.28 USD |
+0.6
|
1.77B CNY 246.56M USD | 4392.89 CNY 610.8 USD | 4468.97 CNY 621.38 USD | — - | 1.77B CNY 246.56M USD |
| SZSE Technology 399339.SZ | 6606.01 CNY 918.52 USD |
+0.02
|
1.77B CNY 246.15M USD | 6586.27 CNY 915.78 USD | 6639.41 CNY 923.17 USD | — - | 1.77B CNY 246.15M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6902.83 CNY 959.79 USD |
-0.35
|
1.77B CNY 245.76M USD | 6900.69 CNY 959.49 USD | 6922.07 CNY 962.47 USD | — - | 1.77B CNY 245.76M USD |
| SZSE Materials 399614.SZ | 2479.54 CNY 344.76 USD |
-0.43
|
1.76B CNY 245.33M USD | 2478.93 CNY 344.68 USD | 2496.03 CNY 347.06 USD | — - | 1.76B CNY 245.33M USD |
| CNI POEs 100 399362.SZ | 6161.97 CNY 856.78 USD |
+0.01
|
1.75B CNY 243.25M USD | 6146.94 CNY 854.69 USD | 6187.75 CNY 860.37 USD | — - | 1.75B CNY 243.25M USD |
| CNI A50 Index 399310.SZ | 6288.82 CNY 874.42 USD |
-0.32
|
1.74B CNY 241.58M USD | 6284.06 CNY 873.76 USD | 6312.8 CNY 877.75 USD | — - | 1.74B CNY 241.58M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1263.87 CNY 175.73 USD |
+0.32
|
1.73B CNY 240.98M USD | 1259.11 CNY 175.07 USD | 1267.26 CNY 176.2 USD | — - | 1.73B CNY 240.98M USD |
| CNI Culture Index 399397.SZ | 2041.28 CNY 283.83 USD |
+1.45
|
1.73B CNY 240.1M USD | 2009.53 CNY 279.41 USD | 2051.64 CNY 285.27 USD | — - | 1.73B CNY 240.1M USD |
| CCTV CULTURE 399557.SZ | 1693.71 CNY 235.5 USD |
+1.41
|
1.73B CNY 240.1M USD | 1667.96 CNY 231.92 USD | 1702.57 CNY 236.73 USD | — - | 1.73B CNY 240.1M USD |
| SZSE 300 Low Volatility 399661.SZ | 5278.21 CNY 733.9 USD |
-0.53
|
1.72B CNY 239.67M USD | 5274.88 CNY 733.44 USD | 5302.89 CNY 737.33 USD | — - | 1.72B CNY 239.67M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2499.74 CNY 347.57 USD |
+0.52
|
1.72B CNY 239.35M USD | 2481.52 CNY 345.04 USD | 2513.56 CNY 349.49 USD | — - | 1.72B CNY 239.35M USD |
| GBA Innovation 100 980001.SZ | 1303.19 CNY 181.2 USD |
+0.03
|
1.71B CNY 237.75M USD | 1298.84 CNY 180.6 USD | 1308.27 CNY 181.91 USD | — - | 1.71B CNY 237.75M USD |
| GBA Innovation 100 TRI 988201.SZ | 1574.59 CNY 218.94 USD |
+0.03
|
1.71B CNY 237.75M USD | 1569.33 CNY 218.21 USD | 1580.72 CNY 219.79 USD | — - | 1.71B CNY 237.75M USD |
| CSI MEDIA 399971.SZ | 1257.43 CNY 174.84 USD |
+2.25
|
1.69B CNY 235.29M USD | 1227.83 CNY 170.72 USD | 1267.39 CNY 176.22 USD | — - | 1.69B CNY 235.29M USD |
| CNI MID-CAP. HB 399407.SZ | 2201.68 CNY 306.13 USD |
+0.37
|
1.67B CNY 231.86M USD | 2183.29 CNY 303.57 USD | 2210.34 CNY 307.33 USD | — - | 1.67B CNY 231.86M USD |
| CNI MID-CAP. LV 399406.SZ | 12276.06 CNY 1706.9 USD |
-0.38
|
1.66B CNY 230.6M USD | 12263.26 CNY 1705.12 USD | 12331.99 CNY 1714.68 USD | — - | 1.66B CNY 230.6M USD |
| SME-ChiNext Tech 100 399608.SZ | 2879.95 CNY 400.44 USD |
+0.12
|
1.64B CNY 228.53M USD | 2868.91 CNY 398.9 USD | 2892.09 CNY 402.13 USD | — - | 1.64B CNY 228.53M USD |
| CNI 1000 CONS DISC 399384.SZ | 3819.94 CNY 531.14 USD |
-0.18
|
1.64B CNY 228.4M USD | 3811.04 CNY 529.9 USD | 3828.66 CNY 532.35 USD | — - | 1.64B CNY 228.4M USD |
| ChiNext EW 399635.SZ | 1520.78 CNY 211.45 USD |
+0.28
|
1.6B CNY 222.43M USD | 1510.06 CNY 209.96 USD | 1527.45 CNY 212.38 USD | — - | 1.6B CNY 222.43M USD |
| ChiNext 399006.SZ | 2051.34 CNY 285.22 USD |
+0.37
|
1.6B CNY 222.43M USD | 2038.7 CNY 283.47 USD | 2062.42 CNY 286.77 USD | — - | 1.6B CNY 222.43M USD |
| ChiNext TRI 399606.SZ | 2266.41 CNY 315.13 USD |
+0.37
|
1.6B CNY 222.43M USD | 2252.45 CNY 313.19 USD | 2278.66 CNY 316.83 USD | — - | 1.6B CNY 222.43M USD |
| ChiNext 300 Value 399668.SZ | 3822.57 CNY 531.5 USD |
+0.05
|
1.6B CNY 221.81M USD | 3812.38 CNY 530.09 USD | 3842.13 CNY 534.22 USD | — - | 1.6B CNY 221.81M USD |
| CNI DEFENSIVE 100 399403.SZ | 7366.98 CNY 1024.33 USD |
-0.25
|
1.58B CNY 219.48M USD | 7344.61 CNY 1021.22 USD | 7400.75 CNY 1029.03 USD | — - | 1.58B CNY 219.48M USD |
| SME-ChiNext 400 399624.SZ | 1979.49 CNY 275.23 USD |
+0.42
|
1.56B CNY 216.94M USD | 1965.32 CNY 273.26 USD | 1987.64 CNY 276.37 USD | — - | 1.56B CNY 216.94M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3042.94 CNY 423.1 USD |
+0.14
|
1.55B CNY 216.01M USD | 3033.81 CNY 421.83 USD | 3055.93 CNY 424.91 USD | — - | 1.55B CNY 216.01M USD |
| CNILCG 399372.SZ | 3899.54 CNY 542.21 USD |
-0.34
|
1.54B CNY 214.4M USD | 3893.53 CNY 541.37 USD | 3919.96 CNY 545.04 USD | — - | 1.54B CNY 214.4M USD |
| CNI CSR Index 399369.SZ | 1447.92 CNY 201.32 USD |
-0.06
|
1.54B CNY 214.16M USD | 1443.08 CNY 200.65 USD | 1451.53 CNY 201.83 USD | — - | 1.54B CNY 214.16M USD |
| SZSE New Index 399100.SZ | 9410.53 CNY 1308.47 USD |
+0.34
|
1.54B CNY 213.65M USD | 9351.57 CNY 1300.27 USD | 9436.08 CNY 1312.02 USD | — - | 1.54B CNY 213.65M USD |
| SZSE Consumer Discretionary 399616.SZ | 6179.07 CNY 859.16 USD |
+0.09
|
1.53B CNY 212.55M USD | 6155.58 CNY 855.89 USD | 6189.86 CNY 860.66 USD | — - | 1.53B CNY 212.55M USD |
| SZSE TMT 50 399610.SZ | 5747.26 CNY 799.12 USD |
+1.3
|
1.51B CNY 210.07M USD | 5655.78 CNY 786.4 USD | 5784.9 CNY 804.35 USD | — - | 1.51B CNY 210.07M USD |
| CNI 1000 ENERGY 399381.SZ | 2811.61 CNY 390.94 USD |
-0.19
|
1.51B CNY 209.37M USD | 2806.86 CNY 390.28 USD | 2829.71 CNY 393.45 USD | — - | 1.51B CNY 209.37M USD |
| CNI COMMUNICATIONS 399389.SZ | 4540.89 CNY 631.38 USD |
+1.39
|
1.49B CNY 207.73M USD | 4465.99 CNY 620.97 USD | 4579.14 CNY 636.7 USD | — - | 1.49B CNY 207.73M USD |
| CNI NON-FERROUS 399395.SZ | 5613.37 CNY 780.5 USD |
-0.52
|
1.49B CNY 206.98M USD | 5610.12 CNY 780.05 USD | 5673.53 CNY 788.87 USD | — - | 1.49B CNY 206.98M USD |
| CNI NP OFFERING 399428.SZ | 3243.33 CNY 450.96 USD |
+1.14
|
1.48B CNY 205.91M USD | 3193.91 CNY 444.09 USD | 3247.5 CNY 451.54 USD | — - | 1.48B CNY 205.91M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1965.02 HKD 251.25 USD |
+0.33
|
1.6B HKD 204.56M USD | 1952.02 HKD 249.59 USD | 1975.63 HKD 252.61 USD | — - | 1.6B HKD 204.56M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2171.03 HKD 277.59 USD |
+0.33
|
1.6B HKD 204.56M USD | 2156.67 HKD 275.76 USD | 2182.76 HKD 279.09 USD | — - | 1.6B HKD 204.56M USD |
| CNI A SHARE INDEX 399317.SZ | 5507.45 CNY 765.77 USD |
+0.25
|
1.47B CNY 204.18M USD | 5478.34 CNY 761.73 USD | 5521.44 CNY 767.72 USD | — - | 1.47B CNY 204.18M USD |
| Z Non-SOE 60 399697.SZ | 3057.88 CNY 425.18 USD |
+1.53
|
1.46B CNY 203.3M USD | 3000.04 CNY 417.14 USD | 3065.61 CNY 426.25 USD | — - | 1.46B CNY 203.3M USD |
| CNI GOVERNANCE 399322.SZ | 8629.52 CNY 1199.88 USD |
-0.49
|
1.45B CNY 201.55M USD | 8624.19 CNY 1199.14 USD | 8662.8 CNY 1204.51 USD | — - | 1.45B CNY 201.55M USD |
| SZSE Component Industrials Sect 399682.SZ | 1317.15 CNY 183.14 USD |
-0.23
|
1.45B CNY 201.54M USD | 1315.39 CNY 182.9 USD | 1320.74 CNY 183.64 USD | — - | 1.45B CNY 201.54M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2786.06 CNY 387.38 USD |
-0.36
|
1.43B CNY 199.44M USD | 2783.54 CNY 387.03 USD | 2796.14 CNY 388.79 USD | — - | 1.43B CNY 199.44M USD |
| Equipment Manufacturing 399636.SZ | 4693.25 CNY 652.57 USD |
+0.31
|
1.42B CNY 197.89M USD | 4666.87 CNY 648.9 USD | 4711.03 CNY 655.04 USD | — - | 1.42B CNY 197.89M USD |
| CSI ENERGY INDEX 399928.SZ | 2680.37 CNY 372.69 USD |
-0.19
|
1.41B CNY 196.02M USD | 2675.14 CNY 371.96 USD | 2697.7 CNY 375.1 USD | — - | 1.41B CNY 196.02M USD |
| CSI SMART HOME 399996.SZ | 3379.96 CNY 469.96 USD |
+0.43
|
1.4B CNY 194.51M USD | 3349.12 CNY 465.67 USD | 3400 CNY 472.75 USD | — - | 1.4B CNY 194.51M USD |
| SME 300 Value 399604.SZ | 1823.96 CNY 253.61 USD |
-0.24
|
1.4B CNY 194.35M USD | 1818.85 CNY 252.9 USD | 1828.33 CNY 254.22 USD | — - | 1.4B CNY 194.35M USD |
| Digital Economy 399262.SZ | 1797.78 CNY 249.97 USD |
+1.23
|
1.39B CNY 193.37M USD | 1770.28 CNY 246.15 USD | 1807.88 CNY 251.37 USD | — - | 1.39B CNY 193.37M USD |
| SME 300 Low Volatility 399663.SZ | 1757.16 CNY 244.32 USD |
-0.44
|
1.38B CNY 192.04M USD | 1755.85 CNY 244.14 USD | 1763.72 CNY 245.23 USD | — - | 1.38B CNY 192.04M USD |
| ChiNext Digital 399263.SZ | 1926.49 CNY 267.87 USD |
+1.44
|
1.38B CNY 191.7M USD | 1892.66 CNY 263.16 USD | 1938.88 CNY 269.59 USD | — - | 1.38B CNY 191.7M USD |
| SZSE CSR 399341.SZ | 1444.92 CNY 200.91 USD |
-0.27
|
1.38B CNY 191.48M USD | 1442.96 CNY 200.63 USD | 1449.21 CNY 201.5 USD | — - | 1.38B CNY 191.48M USD |
| Energy Metals 399366.SZ | 1570.2 CNY 218.33 USD |
+0.16
|
1.38B CNY 191.39M USD | 1558.15 CNY 216.65 USD | 1585.43 CNY 220.44 USD | — - | 1.38B CNY 191.39M USD |
| SZSE SME Innovation 399017.SZ | 3632.7 CNY 505.1 USD |
+0.38
|
1.37B CNY 191.08M USD | 3608.08 CNY 501.68 USD | 3652.25 CNY 507.82 USD | — - | 1.37B CNY 191.08M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7087.79 CNY 985.51 USD |
-0.21
|
1.37B CNY 190.99M USD | 7072.96 CNY 983.45 USD | 7097.56 CNY 986.87 USD | — - | 1.37B CNY 190.99M USD |
| CNI REAL ESTATE 399393.SZ | 3052.27 CNY 424.4 USD |
+1.91
|
1.37B CNY 190.12M USD | 2998.98 CNY 416.99 USD | 3060.69 CNY 425.57 USD | — - | 1.37B CNY 190.12M USD |
| INSURANCE THEME 399809.SZ | 2285.8 CNY 317.83 USD |
+0.14
|
1.36B CNY 189.26M USD | 2277.79 CNY 316.71 USD | 2300.59 CNY 319.88 USD | — - | 1.36B CNY 189.26M USD |
| SZSE 300 TRI 399344.SZ | 5545.6 CNY 771.08 USD |
+0.06
|
1.35B CNY 188.25M USD | 5528.25 CNY 768.67 USD | 5566.58 CNY 774 USD | — - | 1.35B CNY 188.25M USD |
| SZSE 300 399007.SZ | 4243.26 CNY 590 USD |
+0.05
|
1.35B CNY 188.25M USD | 4229.99 CNY 588.15 USD | 4259.32 CNY 592.23 USD | — - | 1.35B CNY 188.25M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5567.68 CNY 774.15 USD |
-0.19
|
1.35B CNY 188.25M USD | 5563.53 CNY 773.57 USD | 5594.63 CNY 777.9 USD | — - | 1.35B CNY 188.25M USD |
| SZSE 300 EW 399633.SZ | 4730.95 CNY 657.81 USD |
+0.06
|
1.35B CNY 188.25M USD | 4714.45 CNY 655.51 USD | 4747.29 CNY 660.08 USD | — - | 1.35B CNY 188.25M USD |
| CCTV 50 INDEX 399550.SZ | 7398.72 CNY 1028.74 USD |
-0.19
|
1.35B CNY 188.07M USD | 7388.52 CNY 1027.32 USD | 7418.48 CNY 1031.49 USD | — - | 1.35B CNY 188.07M USD |
| Wholesale Retail Index 399236.SZ | 1351.05 CNY 187.85 USD |
<0.01
|
1.34B CNY 186.15M USD | 1346.16 CNY 187.18 USD | 1356.67 CNY 188.64 USD | — - | 1.34B CNY 186.15M USD |
| SME 300 Growth 399602.SZ | 961.43 CNY 133.68 USD |
-0.14
|
1.33B CNY 185.31M USD | 959.51 CNY 133.41 USD | 965.39 CNY 134.23 USD | — - | 1.33B CNY 185.31M USD |
| SZSE Innovation 100 399088.SZ | 3518.53 CNY 489.23 USD |
-0.07
|
1.32B CNY 183.21M USD | 3514.19 CNY 488.62 USD | 3534.72 CNY 491.48 USD | — - | 1.32B CNY 183.21M USD |
| SZSE 300 Growth 399346.SZ | 2899.82 CNY 403.2 USD |
-0.28
|
1.31B CNY 181.68M USD | 2899.46 CNY 403.15 USD | 2917.14 CNY 405.61 USD | — - | 1.31B CNY 181.68M USD |
| CSWD M & A 399992.SZ | 1690.21 CNY 235.01 USD |
+0.25
|
1.29B CNY 178.79M USD | 1678.72 CNY 233.41 USD | 1695.12 CNY 235.69 USD | — - | 1.29B CNY 178.79M USD |
| CNI NG HARDWARE 399360.SZ | 5866.67 CNY 815.72 USD |
+0.27
|
1.27B CNY 176.96M USD | 5817.61 CNY 808.9 USD | 5892.82 CNY 819.36 USD | — - | 1.27B CNY 176.96M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10821.37 CNY 1504.64 USD |
+0.32
|
1.27B CNY 176.8M USD | 10684.67 CNY 1485.63 USD | 10834.96 CNY 1506.53 USD | — - | 1.27B CNY 176.8M USD |
| CCTV 50 CSR 399555.SZ | 5138.46 CNY 714.47 USD |
-0.07
|
1.26B CNY 175.58M USD | 5121.59 CNY 712.12 USD | 5142.67 CNY 715.05 USD | — - | 1.26B CNY 175.58M USD |
| ChiNext Quality 399269.SZ | 4310.38 CNY 599.33 USD |
+1.25
|
1.26B CNY 175.51M USD | 4251.56 CNY 591.15 USD | 4340.29 CNY 603.49 USD | — - | 1.26B CNY 175.51M USD |
| ChiNext Select 88 399291.SZ | 3585 CNY 498.47 USD |
+0.79
|
1.23B CNY 170.73M USD | 3549.26 CNY 493.5 USD | 3597.28 CNY 500.18 USD | — - | 1.23B CNY 170.73M USD |
| CSI INFO-SECURITY 399994.SZ | 1585.16 CNY 220.41 USD |
+0.95
|
1.22B CNY 169.14M USD | 1562.8 CNY 217.3 USD | 1592.36 CNY 221.41 USD | — - | 1.22B CNY 169.14M USD |
| SZSE Energy Conservation 399695.SZ | 2028.68 CNY 282.07 USD |
+0.4
|
1.21B CNY 168.78M USD | 2017.12 CNY 280.47 USD | 2037.53 CNY 283.31 USD | — - | 1.21B CNY 168.78M USD |
| ChiNext 50 399673.SZ | 2030.87 CNY 282.38 USD |
+0.72
|
1.21B CNY 168.49M USD | 2012.92 CNY 279.88 USD | 2041.87 CNY 283.91 USD | — - | 1.21B CNY 168.49M USD |
| ChiNextG 399667.SZ | 3206.22 CNY 445.8 USD |
+0.95
|
1.2B CNY 167.41M USD | 3170.3 CNY 440.81 USD | 3222.91 CNY 448.12 USD | — - | 1.2B CNY 167.41M USD |
| SZSE Sina 100 399297.SZ | 5160.05 CNY 717.47 USD |
+0.21
|
1.2B CNY 166.35M USD | 5129.57 CNY 713.23 USD | 5174.45 CNY 719.47 USD | — - | 1.2B CNY 166.35M USD |
| CNI TRANSPORTATION 399433.SZ | 1700.36 CNY 236.42 USD |
-0.21
|
1.2B CNY 166.34M USD | 1695.76 CNY 235.78 USD | 1703.74 CNY 236.89 USD | — - | 1.2B CNY 166.34M USD |
| SZSE Component Materials Sector 399681.SZ | 853.6 CNY 118.69 USD |
-0.49
|
1.19B CNY 165.76M USD | 853.32 CNY 118.65 USD | 859.4 CNY 119.49 USD | — - | 1.19B CNY 165.76M USD |
| Business Service Index 399242.SZ | 1191.1 CNY 165.61 USD |
+0.49
|
1.19B CNY 165.31M USD | 1178.2 CNY 163.82 USD | 1195.96 CNY 166.29 USD | — - | 1.19B CNY 165.31M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5803.32 CNY 806.91 USD |
+0.21
|
1.18B CNY 164.02M USD | 5774.27 CNY 802.87 USD | 5833.04 CNY 811.05 USD | — - | 1.18B CNY 164.02M USD |
| SZSE Defensive Industry 50 399671.SZ | 6999.88 CNY 973.29 USD |
+0.06
|
1.17B CNY 162.41M USD | 6965.46 CNY 968.5 USD | 7045.88 CNY 979.68 USD | — - | 1.17B CNY 162.41M USD |
| CSSW ELECTRONICS 399811.SZ | 3531.45 CNY 491.02 USD |
+0.61
|
1.16B CNY 161.08M USD | 3495.65 CNY 486.05 USD | 3567.24 CNY 496 USD | — - | 1.16B CNY 161.08M USD |
| ChiNext Momentum Growth 399296.SZ | 4188.4 CNY 582.37 USD |
+0.71
|
1.16B CNY 160.73M USD | 4155.59 CNY 577.81 USD | 4204.13 CNY 584.56 USD | — - | 1.16B CNY 160.73M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2966.61 CNY 412.49 USD |
+0.55
|
1.15B CNY 159.21M USD | 2940.66 CNY 408.88 USD | 2976.83 CNY 413.91 USD | — - | 1.15B CNY 159.21M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3419.56 CNY 475.47 USD |
-0.57
|
1.14B CNY 159.02M USD | 3418.75 CNY 475.35 USD | 3443.78 CNY 478.84 USD | — - | 1.14B CNY 159.02M USD |
| SZSE Industry Top 399653.SZ | 2342.99 CNY 325.78 USD |
-0.31
|
1.14B CNY 158.2M USD | 2342.04 CNY 325.65 USD | 2352.84 CNY 327.15 USD | — - | 1.14B CNY 158.2M USD |
- {{ link.label }} {{link}}