结果页面 8，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Shanghai (765)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ 500 Index H30455.SS | 2320.76 CNY 322.69 USD |
+0.46
|
253.87M CNY 35.3M USD | 2299.58 CNY 319.74 USD | 2323.66 CNY 323.09 USD | — - | 253.87M CNY 35.3M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2249.02 CNY 312.71 USD |
+0.63
|
253.27M CNY 35.22M USD | 2226.85 CNY 309.63 USD | 2251.07 CNY 313 USD | — - | 253.27M CNY 35.22M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10705.01 CNY 1488.46 USD |
-0.82
|
253.06M CNY 35.19M USD | 10688.76 CNY 1486.2 USD | 10757.14 CNY 1495.71 USD | — - | 253.06M CNY 35.19M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1756.46 CNY 244.22 USD |
+0.45
|
252.79M CNY 35.15M USD | 1743.77 CNY 242.46 USD | 1757.22 CNY 244.33 USD | — - | 252.79M CNY 35.15M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2997.92 CNY 416.84 USD |
+0.07
|
247.45M CNY 34.41M USD | 2974.56 CNY 413.59 USD | 3010.86 CNY 418.64 USD | — - | 247.45M CNY 34.41M USD |
| SSE Science and Technology Inno 000697.SS | 989.54 CNY 137.59 USD |
+0.43
|
245.05M CNY 34.07M USD | 980.52 CNY 136.33 USD | 991.6 CNY 137.88 USD | — - | 245.05M CNY 34.07M USD |
| SSE STAR Chip Index 000685.SS | 1631 CNY 226.78 USD |
-0.08
|
242.51M CNY 33.72M USD | 1622.42 CNY 225.59 USD | 1641.97 CNY 228.31 USD | — - | 242.51M CNY 33.72M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35443.36 CNY 4928.17 USD |
-0.61
|
238.01M CNY 33.09M USD | 35256.11 CNY 4902.13 USD | 35609.12 CNY 4951.21 USD | — - | 238.01M CNY 33.09M USD |
| SSE STAR New Materials Index 000689.SS | 839.78 CNY 116.77 USD |
+0.01
|
231.59M CNY 32.2M USD | 835.91 CNY 116.23 USD | 841.85 CNY 117.05 USD | — - | 231.59M CNY 32.2M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4538.79 CNY 631.09 USD |
+1.54
|
231.47M CNY 32.18M USD | 4454.62 CNY 619.38 USD | 4558.03 CNY 633.76 USD | — - | 231.47M CNY 32.18M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3304.14 CNY 459.42 USD |
+0.03
|
226.87M CNY 31.54M USD | 3280.86 CNY 456.18 USD | 3317.67 CNY 461.3 USD | — - | 226.87M CNY 31.54M USD |
| SSE Government Bond Index 000012.SS | 225.1 CNY 31.3 USD |
+0.04
|
210.18M CNY 29.22M USD | 225.06 CNY 31.29 USD | 225.11 CNY 31.3 USD | — - | 210.18M CNY 29.22M USD |
| H00012.SS | 110.02 CNY 15.3 USD |
+0.02
|
210.18M CNY 29.22M USD | 110 CNY 15.3 USD | 110.02 CNY 15.3 USD | — - | 210.18M CNY 29.22M USD |
| Shanghai Science and Technology 000693.SS | 1055.36 CNY 146.74 USD |
+0.59
|
209.37M CNY 29.11M USD | 1044.1 CNY 145.18 USD | 1056.03 CNY 146.83 USD | — - | 209.37M CNY 29.11M USD |
| AMAC Printing Index H30050.SS | 2138.98 CNY 297.41 USD |
+1.3
|
202.44M CNY 28.15M USD | 2097.94 CNY 291.71 USD | 2142.26 CNY 297.87 USD | — - | 202.44M CNY 28.15M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11817.65 CNY 1643.17 USD |
-0.39
|
202.2M CNY 28.11M USD | 11788.87 CNY 1639.16 USD | 11859.69 CNY 1649.01 USD | — - | 202.2M CNY 28.11M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1303.48 CNY 181.24 USD |
+0.33
|
198.86M CNY 27.65M USD | 1295.96 CNY 180.19 USD | 1304.03 CNY 181.32 USD | — - | 198.86M CNY 27.65M USD |
| CSI All Share Financials Index 000992.SS | 5762.28 CNY 801.21 USD |
+1.26
|
193.31M CNY 26.88M USD | 5683.32 CNY 790.23 USD | 5763.84 CNY 801.42 USD | — - | 193.31M CNY 26.88M USD |
| CSI SWS Media Index 399810.SS | 2803.42 CNY 389.8 USD |
+2.56
|
191.4M CNY 26.61M USD | 2725.65 CNY 378.98 USD | 2820.57 CNY 392.18 USD | — - | 191.4M CNY 26.61M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5020.07 CNY 698.01 USD |
+0.23
|
185.03M CNY 25.73M USD | 4995.94 CNY 694.65 USD | 5027.21 CNY 699 USD | — - | 185.03M CNY 25.73M USD |
| AMAC Timber Processing Index H30047.SS | 2350.57 CNY 326.83 USD |
+0.41
|
184.51M CNY 25.65M USD | 2319.15 CNY 322.46 USD | 2361.73 CNY 328.38 USD | — - | 184.51M CNY 25.65M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2202.84 CNY 306.29 USD |
-0.16
|
176.35M CNY 24.52M USD | 2193.68 CNY 305.02 USD | 2205.72 CNY 306.69 USD | — - | 176.35M CNY 24.52M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4432.9 CNY 616.36 USD |
-0.25
|
171.9M CNY 23.9M USD | 4409.07 CNY 613.05 USD | 4472.4 CNY 621.86 USD | — - | 171.9M CNY 23.9M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4088.05 CNY 568.42 USD |
+0.34
|
171.21M CNY 23.81M USD | 4056.5 CNY 564.03 USD | 4099.24 CNY 569.97 USD | — - | 171.21M CNY 23.81M USD |
| CSI SWS Liquor Index 930622.SS | 36052.06 CNY 5012.8 USD |
+0.19
|
166.74M CNY 23.18M USD | 35404.2 CNY 4922.72 USD | 36064.68 CNY 5014.56 USD | — - | 166.74M CNY 23.18M USD |
| CSI Liquor Index 399997.SS | 8954.69 CNY 1245.09 USD |
+0.19
|
166.74M CNY 23.18M USD | 8793.84 CNY 1222.73 USD | 8957.52 CNY 1245.48 USD | — - | 166.74M CNY 23.18M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3390.9 CNY 471.48 USD |
+0.31
|
141.84M CNY 19.72M USD | 3371.39 CNY 468.77 USD | 3392.72 CNY 471.74 USD | — - | 141.84M CNY 19.72M USD |
| SSE 180 Health Care Index H50006.SS | 5000.38 CNY 695.27 USD |
-0.52
|
138.57M CNY 19.27M USD | 4968.04 CNY 690.77 USD | 5024.46 CNY 698.62 USD | — - | 138.57M CNY 19.27M USD |
| SSE B Share Index 000003.SS | 256 USD — |
+0.06
|
19.02M USD — | 255.6 USD — | 257.06 USD — | — - | 19.02M USD — |
| CSI Semiconductor 15 Index 931793.SS | 3238.62 CNY 450.31 USD |
+0.33
|
128.03M CNY 17.8M USD | 3209.43 CNY 446.25 USD | 3261.48 CNY 453.49 USD | — - | 128.03M CNY 17.8M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4473.1 CNY 621.96 USD |
+0.66
|
122.37M CNY 17.01M USD | 4438.4 CNY 617.13 USD | 4474.94 CNY 622.21 USD | — - | 122.37M CNY 17.01M USD |
| SSE Convertible Bond Index 000139.SS | 382.78 CNY 53.22 USD |
+0.24
|
121.52M CNY 16.9M USD | 381.9 CNY 53.1 USD | 383.18 CNY 53.28 USD | — - | 121.52M CNY 16.9M USD |
| SSE Corporate Bond Index 000013.SS | 298.53 CNY 41.51 USD |
+0.03
|
109.31M CNY 15.2M USD | 298.51 CNY 41.51 USD | 298.53 CNY 41.51 USD | — - | 109.31M CNY 15.2M USD |
| H00013.SS | 102.29 CNY 14.22 USD |
<0.01
|
109.31M CNY 15.2M USD | 102.29 CNY 14.22 USD | 102.29 CNY 14.22 USD | — - | 109.31M CNY 15.2M USD |
| CSI Enterprise Bond Index 000923.SS | 250.88 CNY 34.88 USD |
+0.03
|
107.26M CNY 14.91M USD | 250.86 CNY 34.88 USD | 250.88 CNY 34.88 USD | — - | 107.26M CNY 14.91M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 750.22 CNY 104.31 USD |
+1.3
|
102.79M CNY 14.29M USD | 736.44 CNY 102.4 USD | 753.33 CNY 104.75 USD | — - | 102.79M CNY 14.29M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16182.41 CNY 2250.06 USD |
-0.22
|
100.07M CNY 13.91M USD | 15992.06 CNY 2223.59 USD | 16208.5 CNY 2253.68 USD | — - | 100.07M CNY 13.91M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| AMAC Hotel & Catering Index H30036.SS | 2133.24 CNY 296.61 USD |
-0.52
|
90M CNY 12.51M USD | 2122.86 CNY 295.17 USD | 2140.64 CNY 297.64 USD | — - | 90M CNY 12.51M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7504.26 CNY 1043.42 USD |
+0.11
|
68.25M CNY 9.49M USD | 7471.28 CNY 1038.83 USD | 7510.78 CNY 1044.32 USD | — - | 68.25M CNY 9.49M USD |
| CSI Mobile Internet Index 399970.SS | 3112.01 CNY 432.7 USD |
+1.26
|
66.37M CNY 9.23M USD | 3061.48 CNY 425.68 USD | 3120.01 CNY 433.82 USD | — - | 66.37M CNY 9.23M USD |
| CES Gaming Top 10 Index CESG10.SS | 2487.19 HKD 318.02 USD |
+0.67
|
71.33M HKD 9.12M USD | 2438.15 HKD 311.75 USD | 2488.5 HKD 318.19 USD | — - | 71.33M HKD 9.12M USD |
| CSI Smart Select Convertible Bo 931259.SS | 179.49 CNY 24.96 USD |
+0.28
|
47.29M CNY 6.58M USD | 178.91 CNY 24.88 USD | 179.96 CNY 25.02 USD | — - | 47.29M CNY 6.58M USD |
| CSI 300 Dividend Index 000821.SS | 6604.51 CNY 918.31 USD |
+0.43
|
43.4M CNY 6.04M USD | 6554.42 CNY 911.35 USD | 6609.11 CNY 918.95 USD | — - | 43.4M CNY 6.04M USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.05 CNY 106.37 USD |
+0.24
|
42.63M CNY 5.93M USD | 763.07 CNY 106.1 USD | 766.09 CNY 106.52 USD | — - | 42.63M CNY 5.93M USD |
| NEEQ Innovation Component Index 899003.SS | 1007.6 CNY 140.1 USD |
+0.21
|
30.64M CNY 4.26M USD | 1005.37 CNY 139.79 USD | 1010.99 CNY 140.57 USD | — - | 30.64M CNY 4.26M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1665.66 CNY 231.6 USD |
+0.16
|
20.98M CNY 2.92M USD | 1658.67 CNY 230.63 USD | 1666.3 CNY 231.69 USD | — - | 20.98M CNY 2.92M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1095.4 CNY 152.31 USD |
-0.3
|
14.94M CNY 2.08M USD | 1093.15 CNY 152 USD | 1103.96 CNY 153.5 USD | — - | 14.94M CNY 2.08M USD |
| SSE Enterprise Bond Index 000022.SS | 250.22 CNY 34.79 USD |
+0.03
|
10.75M CNY 1.5M USD | 250.2 CNY 34.79 USD | 250.22 CNY 34.79 USD | — - | 10.75M CNY 1.5M USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.25 CNY 27.98 USD |
+0.03
|
7.95M CNY 1.11M USD | 201.23 CNY 27.98 USD | 201.25 CNY 27.98 USD | — - | 7.95M CNY 1.11M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6847.99 CNY 952.17 USD |
<0.01
|
7.84M CNY 1.09M USD | 6824.08 CNY 948.84 USD | 6852.26 CNY 952.76 USD | — - | 7.84M CNY 1.09M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.18 CNY 34.51 USD |
+0.02
|
2.9M CNY 403.23K USD | 248.18 CNY 34.51 USD | 248.18 CNY 34.51 USD | — - | 2.9M CNY 403.23K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.93 CNY 30.86 USD |
+0.04
|
2.81M CNY 390.71K USD | 221.9 CNY 30.85 USD | 221.93 CNY 30.86 USD | — - | 2.81M CNY 390.71K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.74 CNY 30.41 USD |
+0.03
|
2.61M CNY 362.9K USD | 218.71 CNY 30.41 USD | 218.74 CNY 30.41 USD | — - | 2.61M CNY 362.9K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.31 CNY 28.13 USD |
+0.03
|
1.31M CNY 182.7K USD | 202.3 CNY 28.13 USD | 202.31 CNY 28.13 USD | — - | 1.31M CNY 182.7K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.44 CNY 27.45 USD |
+0.09
|
691K CNY 96.08K USD | 197.3 CNY 27.43 USD | 197.44 CNY 27.45 USD | — - | 691K CNY 96.08K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.25 CNY 24.78 USD |
+0.05
|
669K CNY 93.02K USD | 178.19 CNY 24.78 USD | 178.25 CNY 24.78 USD | — - | 669K CNY 93.02K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.27 CNY 31.04 USD |
+0.03
|
500K CNY 69.52K USD | 223.27 CNY 31.04 USD | 223.27 CNY 31.04 USD | — - | 500K CNY 69.52K USD |
| SSE corporate Bond Index AA H11082.SS | 259.84 CNY 36.13 USD |
+0.02
|
400K CNY 55.62K USD | 259.84 CNY 36.13 USD | 259.84 CNY 36.13 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.85 CNY 31.12 USD |
+0.03
|
20K CNY 2.78K USD | 223.85 CNY 31.12 USD | 223.85 CNY 31.12 USD | — - | 20K CNY 2.78K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3052.44 CNY 424.42 USD |
-0.44
|
— — | 3028.2 CNY 421.05 USD | 3056.87 CNY 425.04 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10585.53 CNY 1471.85 USD |
+0.8
|
— — | 10464.65 CNY 1455.04 USD | 10597.11 CNY 1473.46 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3581.86 CNY 498.03 USD |
+0.94
|
— — | 3537.96 CNY 491.93 USD | 3587.94 CNY 498.88 USD | — - | — — |
| MSCI China A International 704843.SS | 1698.76 CNY 236.2 USD |
+0.26
|
— — | 1689.5 CNY 234.91 USD | 1699.75 CNY 236.34 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1649.1 CNY 229.3 USD |
+0.77
|
— — | 1630.99 CNY 226.78 USD | 1651.58 CNY 229.64 USD | — - | — — |