Página de resultados 8 para o Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Alcoholic Drink Index 399987.SS | 5205.79 CNY 723.83 USD |
+0.15
|
252.49M CNY 35.11M USD | 5184.17 CNY 720.82 USD | 5237.35 CNY 728.22 USD | — - | 252.49M CNY 35.11M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6834.39 CNY 950.28 USD |
-0.25
|
252.18M CNY 35.06M USD | 6825.73 CNY 949.07 USD | 6885.62 CNY 957.4 USD | — - | 252.18M CNY 35.06M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11072.61 CNY 1539.57 USD |
-0.19
|
252.18M CNY 35.06M USD | 11057.01 CNY 1537.4 USD | 11162.82 CNY 1552.12 USD | — - | 252.18M CNY 35.06M USD |
| SSE STAR New Materials Index 000689.SS | 837.47 CNY 116.44 USD |
-0.28
|
245.6M CNY 34.15M USD | 834.88 CNY 116.09 USD | 843.08 CNY 117.23 USD | — - | 245.6M CNY 34.15M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35190.75 CNY 4893.04 USD |
-0.71
|
235.12M CNY 32.69M USD | 35127.84 CNY 4884.29 USD | 35610.37 CNY 4951.39 USD | — - | 235.12M CNY 32.69M USD |
| Shanghai Science and Technology 000693.SS | 1050.03 CNY 146 USD |
-0.5
|
234.3M CNY 32.58M USD | 1045.9 CNY 145.43 USD | 1058.13 CNY 147.13 USD | — - | 234.3M CNY 32.58M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2970.71 CNY 413.06 USD |
-0.91
|
231.16M CNY 32.14M USD | 2962.21 CNY 411.88 USD | 3001.86 CNY 417.39 USD | — - | 231.16M CNY 32.14M USD |
| China Securities Hong Kong Stoc 930957.SS | 3623.57 HKD 463.32 USD |
-0.56
|
245.87M HKD 31.44M USD | 3607.77 HKD 461.3 USD | 3657.06 HKD 467.6 USD | — - | 245.87M HKD 31.44M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11795.38 CNY 1640.07 USD |
-0.19
|
218.97M CNY 30.45M USD | 11769.01 CNY 1636.4 USD | 11878.15 CNY 1651.58 USD | — - | 218.97M CNY 30.45M USD |
| SSE STAR Chip Index 000685.SS | 1617.95 CNY 224.97 USD |
-0.8
|
218.13M CNY 30.33M USD | 1612.41 CNY 224.19 USD | 1636.04 CNY 227.48 USD | — - | 218.13M CNY 30.33M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4113.33 CNY 571.93 USD |
+0.62
|
215.09M CNY 29.91M USD | 4092.46 CNY 569.03 USD | 4134.28 CNY 574.84 USD | — - | 215.09M CNY 29.91M USD |
| CSI 300 Real Estate Index 000952.SS | 2762.44 CNY 384.1 USD |
-0.98
|
211.28M CNY 29.38M USD | 2757.01 CNY 383.34 USD | 2784.43 CNY 387.16 USD | — - | 211.28M CNY 29.38M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2058.29 CNY 286.19 USD |
-0.78
|
211.28M CNY 29.38M USD | 2053.42 CNY 285.51 USD | 2071.62 CNY 288.04 USD | — - | 211.28M CNY 29.38M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3291.41 CNY 457.65 USD |
-0.39
|
207.72M CNY 28.88M USD | 3282.14 CNY 456.36 USD | 3315.24 CNY 460.96 USD | — - | 207.72M CNY 28.88M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10601 CNY 1474 USD |
-0.97
|
206.06M CNY 28.65M USD | 10574.16 CNY 1470.27 USD | 10697.47 CNY 1487.41 USD | — - | 206.06M CNY 28.65M USD |
| SSE Government Bond Index 000012.SS | 225.19 CNY 31.31 USD |
+0.04
|
201.54M CNY 28.02M USD | 225.1 CNY 31.3 USD | 225.2 CNY 31.31 USD | — - | 201.54M CNY 28.02M USD |
| H00012.SS | 110.06 CNY 15.3 USD |
+0.03
|
201.54M CNY 28.02M USD | 110.01 CNY 15.3 USD | 110.06 CNY 15.3 USD | — - | 201.54M CNY 28.02M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21325.71 CNY 2965.2 USD |
+0.02
|
201.4M CNY 28M USD | 21231.58 CNY 2952.11 USD | 21414.46 CNY 2977.54 USD | — - | 201.4M CNY 28M USD |
| CSI Internet Finance Index 399805.SS | 3542.17 CNY 492.52 USD |
+0.83
|
198.03M CNY 27.53M USD | 3502.94 CNY 487.06 USD | 3582.45 CNY 498.12 USD | — - | 198.03M CNY 27.53M USD |
| China Strategic Emerging Indust 000891.SS | 1395.31 CNY 194.01 USD |
-0.25
|
197.98M CNY 27.53M USD | 1391.24 CNY 193.44 USD | 1403.91 CNY 195.2 USD | — - | 197.98M CNY 27.53M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4501.13 CNY 625.85 USD |
-0.83
|
195.76M CNY 27.22M USD | 4488.89 CNY 624.15 USD | 4544.82 CNY 631.93 USD | — - | 195.76M CNY 27.22M USD |
| SSE Industry Top Index 000065.SS | 3163.89 CNY 439.92 USD |
-0.12
|
182.01M CNY 25.31M USD | 3155.69 CNY 438.78 USD | 3170.96 CNY 440.9 USD | — - | 182.01M CNY 25.31M USD |
| AMAC Mining Index H11031.SS | 2474.02 CNY 344 USD |
+0.47
|
180.94M CNY 25.16M USD | 2449.45 CNY 340.58 USD | 2479.84 CNY 344.81 USD | — - | 180.94M CNY 25.16M USD |
| AMAC Printing Index H30050.SS | 2130.22 CNY 296.19 USD |
-0.41
|
170.49M CNY 23.71M USD | 2117.53 CNY 294.43 USD | 2147.43 CNY 298.59 USD | — - | 170.49M CNY 23.71M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2196.93 CNY 305.47 USD |
-0.27
|
163.65M CNY 22.75M USD | 2193.83 CNY 305.04 USD | 2208.53 CNY 307.08 USD | — - | 163.65M CNY 22.75M USD |
| SSE 180 Health Care Index H50006.SS | 4882.47 CNY 678.88 USD |
-2.36
|
157.08M CNY 21.84M USD | 4870.39 CNY 677.19 USD | 5042.38 CNY 701.11 USD | — - | 157.08M CNY 21.84M USD |
| SSE B Share Index 000003.SS | 255.95 USD — |
-0.02
|
21.22M USD — | 255.41 USD — | 256.69 USD — | — - | 21.22M USD — |
| AMAC Timber Processing Index H30047.SS | 2335.65 CNY 324.76 USD |
-0.63
|
142.71M CNY 19.84M USD | 2325.65 CNY 323.37 USD | 2354.92 CNY 327.44 USD | — - | 142.71M CNY 19.84M USD |
| SSE Convertible Bond Index 000139.SS | 383.04 CNY 53.26 USD |
+0.07
|
140.52M CNY 19.54M USD | 382.61 CNY 53.2 USD | 383.58 CNY 53.33 USD | — - | 140.52M CNY 19.54M USD |
| CSI Industrials index 000930.SS | 2732.66 CNY 379.96 USD |
+0.15
|
129.98M CNY 18.07M USD | 2721.91 CNY 378.46 USD | 2736.83 CNY 380.54 USD | — - | 129.98M CNY 18.07M USD |
| CSI SWS Liquor Index 930622.SS | 36115.45 CNY 5021.61 USD |
+0.18
|
119.09M CNY 16.56M USD | 35946.41 CNY 4998.11 USD | 36358.95 CNY 5055.47 USD | — - | 119.09M CNY 16.56M USD |
| CSI Liquor Index 399997.SS | 8970.44 CNY 1247.28 USD |
+0.18
|
119.09M CNY 16.56M USD | 8928.68 CNY 1241.47 USD | 9031 CNY 1255.7 USD | — - | 119.09M CNY 16.56M USD |
| SSE State-owned Enterprises 100 000056.SS | 1138.74 CNY 158.33 USD |
+0.32
|
117.59M CNY 16.35M USD | 1132.15 CNY 157.42 USD | 1139.28 CNY 158.41 USD | — - | 117.59M CNY 16.35M USD |
| CSI Semiconductor 15 Index 931793.SS | 3214.5 CNY 446.95 USD |
-0.74
|
117.51M CNY 16.34M USD | 3204.91 CNY 445.62 USD | 3250.81 CNY 452 USD | — - | 117.51M CNY 16.34M USD |
| AMAC Hotel & Catering Index H30036.SS | 2143.1 CNY 297.98 USD |
+0.46
|
113.11M CNY 15.73M USD | 2131.28 CNY 296.34 USD | 2150.99 CNY 299.08 USD | — - | 113.11M CNY 15.73M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 739.32 CNY 102.8 USD |
-1.45
|
95.58M CNY 13.29M USD | 734.84 CNY 102.17 USD | 750.62 CNY 104.37 USD | — - | 95.58M CNY 13.29M USD |
| SSE Corporate Bond Index 000013.SS | 298.57 CNY 41.51 USD |
+0.01
|
95.28M CNY 13.25M USD | 298.56 CNY 41.51 USD | 298.57 CNY 41.51 USD | — - | 95.28M CNY 13.25M USD |
| H00013.SS | 102.3 CNY 14.22 USD |
<0.01
|
95.28M CNY 13.25M USD | 102.29 CNY 14.22 USD | 102.3 CNY 14.22 USD | — - | 95.28M CNY 13.25M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI Enterprise Bond Index 000923.SS | 250.91 CNY 34.89 USD |
+0.01
|
84.75M CNY 11.78M USD | 250.9 CNY 34.89 USD | 250.91 CNY 34.89 USD | — - | 84.75M CNY 11.78M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16201.91 CNY 2252.77 USD |
+0.12
|
77.48M CNY 10.77M USD | 16101.72 CNY 2238.84 USD | 16257.64 CNY 2260.52 USD | — - | 77.48M CNY 10.77M USD |
| SSE 180 relative Growth Index 000030.SS | 2057.26 CNY 286.05 USD |
-0.37
|
76.82M CNY 10.68M USD | 2053.47 CNY 285.52 USD | 2067.1 CNY 287.42 USD | — - | 76.82M CNY 10.68M USD |
| CES Gaming Top 10 Index CESG10.SS | 2559.79 HKD 327.3 USD |
+2.92
|
79.08M HKD 10.11M USD | 2513.49 HKD 321.38 USD | 2589.76 HKD 331.13 USD | — - | 79.08M HKD 10.11M USD |
| CSI Smart Select Convertible Bo 931259.SS | 179.74 CNY 24.99 USD |
+0.14
|
51.81M CNY 7.2M USD | 179.45 CNY 24.95 USD | 179.93 CNY 25.02 USD | — - | 51.81M CNY 7.2M USD |
| SSE Overseas-listing A shares I 000054.SS | 1408.73 CNY 195.87 USD |
+0.14
|
47.45M CNY 6.6M USD | 1402.72 CNY 195.04 USD | 1410.51 CNY 196.12 USD | — - | 47.45M CNY 6.6M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6923.66 CNY 962.69 USD |
-0.26
|
43.74M CNY 6.08M USD | 6907.2 CNY 960.4 USD | 6950.8 CNY 966.46 USD | — - | 43.74M CNY 6.08M USD |
| NEEQ COMPONENT INDEX 899001.SS | 763.74 CNY 106.19 USD |
-0.17
|
42.96M CNY 5.97M USD | 762.64 CNY 106.04 USD | 766.34 CNY 106.55 USD | — - | 42.96M CNY 5.97M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1089.34 CNY 151.47 USD |
-0.55
|
28.23M CNY 3.92M USD | 1088.59 CNY 151.36 USD | 1098.92 CNY 152.8 USD | — - | 28.23M CNY 3.92M USD |
| NEEQ Innovation Component Index 899003.SS | 1004.56 CNY 139.68 USD |
-0.3
|
21.24M CNY 2.95M USD | 1002.69 CNY 139.42 USD | 1010.99 CNY 140.57 USD | — - | 21.24M CNY 2.95M USD |
| SSE Enterprise Bond Index 000022.SS | 250.25 CNY 34.8 USD |
+0.01
|
6.73M CNY 935.76K USD | 250.24 CNY 34.79 USD | 250.25 CNY 34.8 USD | — - | 6.73M CNY 935.76K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.27 CNY 27.99 USD |
+0.01
|
4.1M CNY 570.5K USD | 201.27 CNY 27.98 USD | 201.27 CNY 27.99 USD | — - | 4.1M CNY 570.5K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.32 CNY 28.13 USD |
<0.01
|
3.59M CNY 498.47K USD | 202.32 CNY 28.13 USD | 202.33 CNY 28.13 USD | — - | 3.59M CNY 498.47K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.22 CNY 34.51 USD |
+0.01
|
2.11M CNY 292.69K USD | 248.2 CNY 34.51 USD | 248.22 CNY 34.51 USD | — - | 2.11M CNY 292.69K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.51 CNY 27.46 USD |
+0.04
|
1.13M CNY 157.26K USD | 197.45 CNY 27.45 USD | 197.51 CNY 27.46 USD | — - | 1.13M CNY 157.26K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.31 CNY 24.79 USD |
+0.03
|
1.03M CNY 143.63K USD | 178.26 CNY 24.79 USD | 178.31 CNY 24.79 USD | — - | 1.03M CNY 143.63K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.95 CNY 30.86 USD |
+0.01
|
495K CNY 68.83K USD | 221.94 CNY 30.86 USD | 221.95 CNY 30.86 USD | — - | 495K CNY 68.83K USD |
| SSE corporate Bond Index AA H11082.SS | 259.86 CNY 36.13 USD |
<0.01
|
400K CNY 55.62K USD | 259.86 CNY 36.13 USD | 259.86 CNY 36.13 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.9 CNY 31.13 USD |
+0.03
|
30K CNY 4.17K USD | 223.87 CNY 31.13 USD | 223.9 CNY 31.13 USD | — - | 30K CNY 4.17K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.29 CNY 31.05 USD |
+0.01
|
17K CNY 2.36K USD | 223.29 CNY 31.05 USD | 223.29 CNY 31.05 USD | — - | 17K CNY 2.36K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.78 CNY 30.42 USD |
+0.02
|
10K CNY 1.39K USD | 218.75 CNY 30.42 USD | 218.78 CNY 30.42 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 3067.54 CNY 426.52 USD |
+0.49
|
— — | 3056.67 CNY 425.01 USD | 3085.02 CNY 428.95 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10537.17 CNY 1465.12 USD |
-0.46
|
— — | 10501.26 CNY 1460.13 USD | 10598.95 CNY 1473.71 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3584.88 CNY 498.45 USD |
+0.08
|
— — | 3577.06 CNY 497.37 USD | 3655.39 CNY 508.26 USD | — - | — — |
| MSCI China A International 704843.SS | 1696.76 CNY 235.92 USD |
-0.12
|
— — | 1692.92 CNY 235.39 USD | 1701.32 CNY 236.56 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1654.4 CNY 230.03 USD |
+0.32
|
— — | 1651.15 CNY 229.58 USD | 1671.36 CNY 232.39 USD | — - | — — |