结果页面 6，交易所：Shanghai ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Shanghai (765)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2082.11 CNY 289.5 USD |
-1.46
|
1.1B CNY 153.61M USD | 2069.25 CNY 287.71 USD | 2099.87 CNY 291.97 USD | — - | 1.1B CNY 153.61M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1268.09 HKD 162.14 USD |
-1.71
|
1.2B HKD 153.28M USD | 1255.15 HKD 160.49 USD | 1284.3 HKD 164.21 USD | — - | 1.2B HKD 153.28M USD |
| CES HK Biotechnology Index CESHKB.SS | 7683.37 HKD 982.41 USD |
-1.53
|
1.2B HKD 153.25M USD | 7530.42 HKD 962.86 USD | 7982.35 HKD 1020.64 USD | — - | 1.2B HKD 153.25M USD |
| SSE Consumer 50 Index Index 000126.SS | 7886.33 CNY 1096.54 USD |
-1.76
|
1.09B CNY 151.2M USD | 7865.65 CNY 1093.67 USD | 7988.81 CNY 1110.79 USD | — - | 1.09B CNY 151.2M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3254.21 CNY 452.48 USD |
-2.06
|
1.09B CNY 151.15M USD | 3241.9 CNY 450.76 USD | 3346.49 CNY 465.31 USD | — - | 1.09B CNY 151.15M USD |
| SSE Culture Industries Index H50018.SS | 1264.47 CNY 175.82 USD |
-2.99
|
1.08B CNY 150.41M USD | 1263.08 CNY 175.62 USD | 1294.48 CNY 179.99 USD | — - | 1.08B CNY 150.41M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 764.11 CNY 106.24 USD |
-2.93
|
1.07B CNY 148.93M USD | 763.65 CNY 106.18 USD | 780.73 CNY 108.56 USD | — - | 1.07B CNY 148.93M USD |
| CSI Internet of Vehicle Index 930725.SS | 1256.56 CNY 174.72 USD |
-1.77
|
1.06B CNY 147.39M USD | 1253.29 CNY 174.26 USD | 1274.49 CNY 177.21 USD | — - | 1.06B CNY 147.39M USD |
| AMAC Scientific Research & Tech H30038.SS | 5469.85 CNY 760.55 USD |
-1.13
|
1.06B CNY 146.75M USD | 5441.48 CNY 756.6 USD | 5608.23 CNY 779.79 USD | — - | 1.06B CNY 146.75M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2310.06 CNY 321.2 USD |
-0.69
|
1.04B CNY 144.29M USD | 2302.9 CNY 320.2 USD | 2326.18 CNY 323.44 USD | — - | 1.04B CNY 144.29M USD |
| SSE Mobile Internet Index H50053.SS | 2234.4 CNY 310.68 USD |
-0.73
|
1.03B CNY 142.92M USD | 2224.96 CNY 309.37 USD | 2255.94 CNY 313.67 USD | — - | 1.03B CNY 142.92M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1191.62 CNY 165.69 USD |
-2.64
|
1.02B CNY 142.5M USD | 1185.51 CNY 164.84 USD | 1228.35 CNY 170.79 USD | — - | 1.02B CNY 142.5M USD |
| CSI Mobile Internet Index 399970.SS | 3073.44 CNY 427.34 USD |
-1.02
|
1.02B CNY 142.03M USD | 3061.04 CNY 425.62 USD | 3103.23 CNY 431.48 USD | — - | 1.02B CNY 142.03M USD |
| CSI Battery Thematic Index 931719.SS | 2387.77 CNY 332 USD |
-1.6
|
1.01B CNY 140.76M USD | 2384.71 CNY 331.58 USD | 2420.77 CNY 336.59 USD | — - | 1.01B CNY 140.76M USD |
| CSI Military Top Index 931066.SS | 2823.45 CNY 392.58 USD |
+1.89
|
1.01B CNY 140.38M USD | 2767.5 CNY 384.8 USD | 2838.76 CNY 394.71 USD | — - | 1.01B CNY 140.38M USD |
| CSI All Share Industrials Index 000988.SS | 3192.29 CNY 443.87 USD |
-0.39
|
1B CNY 139.2M USD | 3183.57 CNY 442.65 USD | 3207.99 CNY 446.05 USD | — - | 1B CNY 139.2M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1382.06 CNY 192.17 USD |
-2.34
|
994.43M CNY 138.27M USD | 1375.84 CNY 191.3 USD | 1412.55 CNY 196.41 USD | — - | 994.43M CNY 138.27M USD |
| CSI Tourism Thematic Index 930633.SS | 2763.98 CNY 384.31 USD |
-2.13
|
986.53M CNY 137.17M USD | 2758.65 CNY 383.57 USD | 2808.89 CNY 390.56 USD | — - | 986.53M CNY 137.17M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 644.75 CNY 89.65 USD |
-1.48
|
986.46M CNY 137.16M USD | 643.03 CNY 89.41 USD | 656.11 CNY 91.23 USD | — - | 986.46M CNY 137.16M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2930.25 CNY 407.43 USD |
-0.73
|
983.82M CNY 136.79M USD | 2915.49 CNY 405.38 USD | 2960.93 CNY 411.7 USD | — - | 983.82M CNY 136.79M USD |
| CSI Health Care 50 Index 931140.SS | 10382.71 CNY 1443.65 USD |
-1.78
|
968.87M CNY 134.72M USD | 10352.97 CNY 1439.51 USD | 10609.52 CNY 1475.18 USD | — - | 968.87M CNY 134.72M USD |
| AMAC Agriculture Index H11030.SS | 2533.9 CNY 352.32 USD |
-0.62
|
968.02M CNY 134.6M USD | 2517.1 CNY 349.99 USD | 2556.83 CNY 355.51 USD | — - | 968.02M CNY 134.6M USD |
| CSI Dividend Quality Index 931468.SS | 29124.24 CNY 4049.53 USD |
-1.2
|
966.84M CNY 134.43M USD | 29042.69 CNY 4038.19 USD | 29432.65 CNY 4092.41 USD | — - | 966.84M CNY 134.43M USD |
| CSI Software & Services Index 930601.SS | 5574.05 CNY 775.04 USD |
-1.24
|
966.1M CNY 134.33M USD | 5553.34 CNY 772.16 USD | 5638.95 CNY 784.06 USD | — - | 966.1M CNY 134.33M USD |
| SSE 180 Transportation Index 000027.SS | 790.98 CNY 109.98 USD |
+0.79
|
962.67M CNY 133.85M USD | 785.14 CNY 109.17 USD | 796.27 CNY 110.72 USD | — - | 962.67M CNY 133.85M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2726.85 CNY 379.15 USD |
-0.99
|
962.33M CNY 133.81M USD | 2718.21 CNY 377.95 USD | 2756.32 CNY 383.25 USD | — - | 962.33M CNY 133.81M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1165.08 CNY 162 USD |
-0.68
|
958.22M CNY 133.23M USD | 1160.43 CNY 161.35 USD | 1174.94 CNY 163.37 USD | — - | 958.22M CNY 133.23M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1206.07 CNY 167.7 USD |
-0.62
|
958.22M CNY 133.23M USD | 1201.25 CNY 167.03 USD | 1216.26 CNY 169.11 USD | — - | 958.22M CNY 133.23M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1662.95 CNY 231.22 USD |
-0.36
|
951.33M CNY 132.28M USD | 1658.35 CNY 230.58 USD | 1669.06 CNY 232.07 USD | — - | 951.33M CNY 132.28M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6101.23 CNY 848.34 USD |
-1.18
|
946.36M CNY 131.58M USD | 6081.06 CNY 845.53 USD | 6173.23 CNY 858.35 USD | — - | 946.36M CNY 131.58M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3560.78 HKD 455.29 USD |
-0.59
|
1.03B HKD 131.56M USD | 3539.69 HKD 452.59 USD | 3598.4 HKD 460.1 USD | — - | 1.03B HKD 131.56M USD |
| CSI 300 Utilities Index 000917.SS | 2673.72 CNY 371.76 USD |
+1.13
|
945.89M CNY 131.52M USD | 2643.89 CNY 367.62 USD | 2675.94 CNY 372.07 USD | — - | 945.89M CNY 131.52M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4654.64 CNY 647.2 USD |
-2.07
|
938.17M CNY 130.45M USD | 4641.76 CNY 645.41 USD | 4743.55 CNY 659.56 USD | — - | 938.17M CNY 130.45M USD |
| CSI Robot Index H30590.SS | 1537.45 CNY 213.77 USD |
-1.62
|
933.98M CNY 129.86M USD | 1535.31 CNY 213.47 USD | 1563.24 CNY 217.36 USD | — - | 933.98M CNY 129.86M USD |
| SSE Health Care theme Index Ind 000121.SS | 8257.49 CNY 1148.15 USD |
-2.17
|
928.08M CNY 129.04M USD | 8224.14 CNY 1143.51 USD | 8435.81 CNY 1172.94 USD | — - | 928.08M CNY 129.04M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15564.01 CNY 2164.07 USD |
-1.14
|
927.2M CNY 128.92M USD | 15540.91 CNY 2160.86 USD | 15711.28 CNY 2184.55 USD | — - | 927.2M CNY 128.92M USD |
| CSI 800 Automobiles & Component H30015.SS | 9119.17 CNY 1267.96 USD |
-1.5
|
914.55M CNY 127.16M USD | 9075.59 CNY 1261.9 USD | 9204.72 CNY 1279.86 USD | — - | 914.55M CNY 127.16M USD |
| CSI Machine Tool Index 931866.SS | 1258.51 CNY 174.99 USD |
-1.37
|
911.86M CNY 126.79M USD | 1257.05 CNY 174.79 USD | 1274.93 CNY 177.27 USD | — - | 911.86M CNY 126.79M USD |
| SSE Science and Technology Inno N00688.SS | 997.66 CNY 138.72 USD |
-0.47
|
909.9M CNY 126.51M USD | 991.41 CNY 137.85 USD | 1003.32 CNY 139.51 USD | — - | 909.9M CNY 126.51M USD |
| SSE Science and Technology Inno 000688.SS | 972.94 CNY 135.28 USD |
-0.51
|
909.9M CNY 126.51M USD | 966.87 CNY 134.44 USD | 978.42 CNY 136.04 USD | — - | 909.9M CNY 126.51M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2230.59 CNY 310.15 USD |
-3.39
|
909.24M CNY 126.42M USD | 2218.78 CNY 308.51 USD | 2308.24 CNY 320.94 USD | — - | 909.24M CNY 126.42M USD |
| SSE Grand Agriculture Index H50055.SS | 1344.83 CNY 186.99 USD |
-1.29
|
905.2M CNY 125.86M USD | 1340.74 CNY 186.42 USD | 1360.92 CNY 189.23 USD | — - | 905.2M CNY 125.86M USD |
| CSI All Share Consumer Staples 000990.SS | 13114.72 CNY 1823.51 USD |
-1.94
|
895.48M CNY 124.51M USD | 13080.99 CNY 1818.82 USD | 13324.68 CNY 1852.71 USD | — - | 895.48M CNY 124.51M USD |
| SSE One Belt & One Road Index 000160.SS | 1758.18 CNY 244.46 USD |
+0.14
|
876.11M CNY 121.82M USD | 1754.01 CNY 243.88 USD | 1762.46 CNY 245.06 USD | — - | 876.11M CNY 121.82M USD |
| CSI All Share Construction Mate 931009.SS | 5432.75 CNY 755.39 USD |
-2.12
|
865.69M CNY 120.37M USD | 5427.66 CNY 754.68 USD | 5528.13 CNY 768.65 USD | — - | 865.69M CNY 120.37M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1469.05 CNY 204.26 USD |
+1.68
|
865.53M CNY 120.35M USD | 1443.72 CNY 200.74 USD | 1475.88 CNY 205.21 USD | — - | 865.53M CNY 120.35M USD |
| AMAC Food Processing Index H30041.SS | 3060.59 CNY 425.55 USD |
-1.58
|
865.23M CNY 120.3M USD | 3057.73 CNY 425.16 USD | 3105.27 CNY 431.77 USD | — - | 865.23M CNY 120.3M USD |
| SSE Select Consumption Industri 000147.SS | 6893.61 CNY 958.51 USD |
-1.98
|
863.65M CNY 120.09M USD | 6870.54 CNY 955.3 USD | 7013.22 CNY 975.14 USD | — - | 863.65M CNY 120.09M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1614.87 CNY 224.54 USD |
-2.02
|
851.97M CNY 118.46M USD | 1610.22 CNY 223.89 USD | 1643.19 CNY 228.48 USD | — - | 851.97M CNY 118.46M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9862.72 CNY 1371.35 USD |
-1.71
|
851.65M CNY 118.42M USD | 9850.31 CNY 1369.62 USD | 10052.5 CNY 1397.73 USD | — - | 851.65M CNY 118.42M USD |
| CSI Consumer Top Index 931068.SS | 12296.62 CNY 1709.76 USD |
-1.51
|
845.74M CNY 117.59M USD | 12264.42 CNY 1705.29 USD | 12430.26 CNY 1728.34 USD | — - | 845.74M CNY 117.59M USD |
| SSE Health Care Sector Equal We 000075.SS | 7167.07 CNY 996.53 USD |
-2.41
|
828.23M CNY 115.16M USD | 7140.62 CNY 992.86 USD | 7335.15 CNY 1019.9 USD | — - | 828.23M CNY 115.16M USD |
| SSE Health Care Sector Index 000037.SS | 6189.89 CNY 860.66 USD |
-1.82
|
828.23M CNY 115.16M USD | 6163.26 CNY 856.96 USD | 6326.68 CNY 879.68 USD | — - | 828.23M CNY 115.16M USD |
| CSI Defense Security Index 399813.SS | 6255.5 CNY 869.79 USD |
-0.08
|
823.98M CNY 114.57M USD | 6207.52 CNY 863.11 USD | 6288.74 CNY 874.41 USD | — - | 823.98M CNY 114.57M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Global China Education Them 931456.SS | 1142.07 CNY 158.8 USD |
-1.73
|
823.51M CNY 114.5M USD | 1139.32 CNY 158.41 USD | 1160.85 CNY 161.41 USD | — - | 823.51M CNY 114.5M USD |
| SSE Dividend Potential index H50020.SS | 6863.77 CNY 954.36 USD |
-0.51
|
821.18M CNY 114.18M USD | 6851.93 CNY 952.72 USD | 6899.35 CNY 959.31 USD | — - | 821.18M CNY 114.18M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11116.1 CNY 1545.62 USD |
-1.37
|
816.63M CNY 113.55M USD | 11061.34 CNY 1538.01 USD | 11258.94 CNY 1565.48 USD | — - | 816.63M CNY 113.55M USD |
| CSI Consumer 50 Index 931139.SS | 15667.69 CNY 2178.49 USD |
-1.57
|
814.05M CNY 113.19M USD | 15617.51 CNY 2171.51 USD | 15851.28 CNY 2204.02 USD | — - | 814.05M CNY 113.19M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7854.74 CNY 1092.15 USD |
-1.78
|
813.38M CNY 113.1M USD | 7833.67 CNY 1089.22 USD | 7986.58 CNY 1110.48 USD | — - | 813.38M CNY 113.1M USD |
| SSE Materials Dividend index H50022.SS | 6368.16 CNY 885.45 USD |
-1.04
|
807.3M CNY 112.25M USD | 6359.46 CNY 884.24 USD | 6445.72 CNY 896.24 USD | — - | 807.3M CNY 112.25M USD |
| SSE 380 Stability Index 000142.SS | 8550.26 CNY 1188.86 USD |
-1.01
|
805.26M CNY 111.97M USD | 8531.24 CNY 1186.21 USD | 8622.19 CNY 1198.86 USD | — - | 805.26M CNY 111.97M USD |
| SSE Telecommunication Services 000040.SS | 3581.14 CNY 497.93 USD |
-0.75
|
804.74M CNY 111.89M USD | 3568.82 CNY 496.22 USD | 3603.22 CNY 501 USD | — - | 804.74M CNY 111.89M USD |
| SSE Telecommunication Services 000078.SS | 3035.23 CNY 422.03 USD |
-0.61
|
804.74M CNY 111.89M USD | 3022.06 CNY 420.2 USD | 3049.28 CNY 423.98 USD | — - | 804.74M CNY 111.89M USD |
| CSI Consumer Staples index 000932.SS | 15713.73 CNY 2184.89 USD |
-1.85
|
802.66M CNY 111.6M USD | 15667.43 CNY 2178.45 USD | 15956.95 CNY 2218.71 USD | — - | 802.66M CNY 111.6M USD |
| CSI 300 Dividend Index 000821.SS | 6575.97 CNY 914.35 USD |
-0.23
|
801.63M CNY 111.46M USD | 6568.33 CNY 913.28 USD | 6612.21 CNY 919.38 USD | — - | 801.63M CNY 111.46M USD |
| SSEF 300 Index 000099.SS | 7724.13 CNY 1073.99 USD |
-1.09
|
796.77M CNY 110.79M USD | 7716.08 CNY 1072.87 USD | 7793.78 CNY 1083.67 USD | — - | 796.77M CNY 110.79M USD |
| SSE Private-owned Enterprises D 000153.SS | 2974.22 CNY 413.55 USD |
-1.33
|
788.37M CNY 109.62M USD | 2959.7 CNY 411.53 USD | 3001.95 CNY 417.4 USD | — - | 788.37M CNY 109.62M USD |
| CSI 300 Energy Index 000908.SS | 2194.49 CNY 305.13 USD |
+0.95
|
787.28M CNY 109.47M USD | 2179.97 CNY 303.11 USD | 2205.41 CNY 306.65 USD | — - | 787.28M CNY 109.47M USD |
| CSI Medical Service Index 399989.SS | 6619.54 CNY 920.4 USD |
-1.45
|
783M CNY 108.87M USD | 6602.79 CNY 918.07 USD | 6763.52 CNY 940.42 USD | — - | 783M CNY 108.87M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1231.87 CNY 171.28 USD |
-2.57
|
771.01M CNY 107.2M USD | 1228.3 CNY 170.79 USD | 1254.78 CNY 174.47 USD | — - | 771.01M CNY 107.2M USD |
| SSE Real Estate Index 000006.SS | 4602.6 CNY 639.96 USD |
-0.8
|
770.65M CNY 107.15M USD | 4587.18 CNY 637.82 USD | 4638.44 CNY 644.94 USD | — - | 770.65M CNY 107.15M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1021.25 CNY 142 USD |
-1.25
|
764.41M CNY 106.29M USD | 1013.2 CNY 140.88 USD | 1032.8 CNY 143.6 USD | — - | 764.41M CNY 106.29M USD |
| CSI Banks Index 399986.SS | 7817.39 CNY 1086.96 USD |
-0.91
|
761.76M CNY 105.92M USD | 7805.65 CNY 1085.32 USD | 7903.16 CNY 1098.88 USD | — - | 761.76M CNY 105.92M USD |
| SSE 180 Utilities Index H50010.SS | 2319.27 CNY 322.48 USD |
+1.13
|
757.05M CNY 105.26M USD | 2293.57 CNY 318.91 USD | 2321.18 CNY 322.74 USD | — - | 757.05M CNY 105.26M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6127.2 CNY 851.95 USD |
-0.88
|
754.23M CNY 104.87M USD | 6114.04 CNY 850.12 USD | 6178.75 CNY 859.11 USD | — - | 754.23M CNY 104.87M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2741.21 CNY 381.15 USD |
-1.41
|
752.03M CNY 104.57M USD | 2731.61 CNY 379.81 USD | 2765.41 CNY 384.51 USD | — - | 752.03M CNY 104.57M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1117.94 CNY 155.44 USD |
+0.17
|
750.95M CNY 104.41M USD | 1114.08 CNY 154.9 USD | 1119.74 CNY 155.69 USD | — - | 750.95M CNY 104.41M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Overseas China Internet 30 930604.SS | 9738 CNY 1354 USD |
-0.95
|
743.9M CNY 103.43M USD | 9673.06 CNY 1344.97 USD | 9832.42 CNY 1367.13 USD | — - | 743.9M CNY 103.43M USD |
| CSI Overseas China Internet 50 H30533.SS | 8739.35 CNY 1215.15 USD |
-0.97
|
743.9M CNY 103.43M USD | 8679.95 CNY 1206.89 USD | 8834.28 CNY 1228.35 USD | — - | 743.9M CNY 103.43M USD |
| Shanghai Science and Technology 000695.SS | 780.47 CNY 108.52 USD |
-1.03
|
743.72M CNY 103.41M USD | 776.65 CNY 107.99 USD | 788.82 CNY 109.68 USD | — - | 743.72M CNY 103.41M USD |
| STAR Next Generation Informatio 000682.SS | 1326.51 CNY 184.44 USD |
-0.06
|
739.27M CNY 102.79M USD | 1316.23 CNY 183.01 USD | 1331.34 CNY 185.11 USD | — - | 739.27M CNY 102.79M USD |
| AMAC Financials Index H11046.SS | 4080.5 CNY 567.37 USD |
-0.93
|
734.94M CNY 102.19M USD | 4074.95 CNY 566.59 USD | 4118.49 CNY 572.65 USD | — - | 734.94M CNY 102.19M USD |
| CSI Bio-medicine Index 930726.SS | 2438.91 CNY 339.11 USD |
-1.96
|
730.75M CNY 101.61M USD | 2430.49 CNY 337.94 USD | 2501.78 CNY 347.86 USD | — - | 730.75M CNY 101.61M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19604.33 CNY 2725.85 USD |
-2.19
|
730.17M CNY 101.52M USD | 19561.55 CNY 2719.9 USD | 19956.4 CNY 2774.81 USD | — - | 730.17M CNY 101.52M USD |
| SSE G60 Component Index 950049.SS | 935.85 CNY 130.12 USD |
-1.26
|
728.18M CNY 101.25M USD | 932.77 CNY 129.7 USD | 947.27 CNY 131.71 USD | — - | 728.18M CNY 101.25M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1839.94 CNY 255.83 USD |
-1.1
|
728.17M CNY 101.25M USD | 1835.09 CNY 255.16 USD | 1859.13 CNY 258.5 USD | — - | 728.17M CNY 101.25M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18918.61 CNY 2630.51 USD |
-2.28
|
725.72M CNY 100.91M USD | 18888.52 CNY 2626.32 USD | 19277.5 CNY 2680.41 USD | — - | 725.72M CNY 100.91M USD |
| CSI Dividend Potential index H30089.SS | 9118.52 CNY 1267.87 USD |
-1.02
|
722.36M CNY 100.44M USD | 9095.4 CNY 1264.66 USD | 9186.57 CNY 1277.33 USD | — - | 722.36M CNY 100.44M USD |
| SSE High and New Technology E 000131.SS | 2779.49 CNY 386.47 USD |
-2.34
|
715.98M CNY 99.55M USD | 2760.04 CNY 383.76 USD | 2838.65 CNY 394.7 USD | — - | 715.98M CNY 99.55M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7181.45 CNY 998.53 USD |
-1.17
|
711.84M CNY 98.98M USD | 7152.58 CNY 994.52 USD | 7285.68 CNY 1013.03 USD | — - | 711.84M CNY 98.98M USD |
| SSE Leading Consumption and S 000148.SS | 8650.16 CNY 1202.75 USD |
-1.1
|
710.76M CNY 98.83M USD | 8624.66 CNY 1199.2 USD | 8739.03 CNY 1215.1 USD | — - | 710.76M CNY 98.83M USD |
| SSE Utilities Index 000007.SS | 4603.93 CNY 640.15 USD |
-0.23
|
709.55M CNY 98.66M USD | 4600.29 CNY 639.64 USD | 4623 CNY 642.8 USD | — - | 709.55M CNY 98.66M USD |
| SSE Commercial Index 000005.SS | 2719.26 CNY 378.09 USD |
-1.45
|
699.59M CNY 97.27M USD | 2715.96 CNY 377.64 USD | 2753.71 CNY 382.89 USD | — - | 699.59M CNY 97.27M USD |
| CSI All Share Health Care Devic H30217.SS | 9754.89 CNY 1356.35 USD |
-1.89
|
689.07M CNY 95.81M USD | 9745.95 CNY 1355.11 USD | 9971.42 CNY 1386.46 USD | — - | 689.07M CNY 95.81M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10476.46 CNY 1456.68 USD |
-2.51
|
679.06M CNY 94.42M USD | 10464.24 CNY 1454.98 USD | 10677.88 CNY 1484.69 USD | — - | 679.06M CNY 94.42M USD |
| CSI Modern Agriculture Index 930662.SS | 1032.44 CNY 143.55 USD |
-0.73
|
674.91M CNY 93.84M USD | 1028.9 CNY 143.06 USD | 1042.1 CNY 144.9 USD | — - | 674.91M CNY 93.84M USD |