Pagina di risultati 8 per Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Chemical Fibres Manufactur H30055.SS | 3510.58 CNY 488.12 USD |
-0.16
|
142.25M CNY 19.78M USD | 3504.21 CNY 487.24 USD | 3524.71 CNY 490.09 USD | — - | 142.25M CNY 19.78M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5114.17 CNY 711.09 USD |
-0.35
|
141.64M CNY 19.69M USD | 5113.76 CNY 711.03 USD | 5144.73 CNY 715.34 USD | — - | 141.64M CNY 19.69M USD |
| CSI Alcoholic Drink Index 399987.SS | 5195.13 CNY 722.35 USD |
-0.05
|
138.55M CNY 19.26M USD | 5184.17 CNY 720.82 USD | 5237.35 CNY 728.22 USD | — - | 138.55M CNY 19.26M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4109.16 CNY 571.35 USD |
+0.52
|
134.75M CNY 18.74M USD | 4105.77 CNY 570.88 USD | 4134.28 CNY 574.84 USD | — - | 134.75M CNY 18.74M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6833.94 CNY 950.21 USD |
-0.26
|
131.71M CNY 18.31M USD | 6833.8 CNY 950.19 USD | 6885.62 CNY 957.4 USD | — - | 131.71M CNY 18.31M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11064.45 CNY 1538.44 USD |
-0.26
|
131.71M CNY 18.31M USD | 11064.45 CNY 1538.44 USD | 11162.82 CNY 1552.12 USD | — - | 131.71M CNY 18.31M USD |
| SSE Utilities Dividend index H50030.SS | 4727.07 CNY 657.27 USD |
-0.5
|
131.15M CNY 18.24M USD | 4698.01 CNY 653.23 USD | 4735.11 CNY 658.39 USD | — - | 131.15M CNY 18.24M USD |
| SSE Science and Technology Inno 000697.SS | 984.73 CNY 136.92 USD |
-0.49
|
130.51M CNY 18.15M USD | 984.45 CNY 136.88 USD | 995.57 CNY 138.43 USD | — - | 130.51M CNY 18.15M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11788.08 CNY 1639.05 USD |
-0.25
|
127.91M CNY 17.78M USD | 11774.5 CNY 1637.17 USD | 11878.15 CNY 1651.58 USD | — - | 127.91M CNY 17.78M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35309.09 CNY 4909.5 USD |
-0.38
|
122.91M CNY 17.09M USD | 35305.81 CNY 4909.04 USD | 35610.37 CNY 4951.39 USD | — - | 122.91M CNY 17.09M USD |
| SSE STAR High-End Equipment Man 000687.SS | 991.01 CNY 137.79 USD |
-0.26
|
122.65M CNY 17.05M USD | 990.86 CNY 137.77 USD | 998.59 CNY 138.85 USD | — - | 122.65M CNY 17.05M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2240.3 CNY 311.5 USD |
-0.39
|
110.39M CNY 15.35M USD | 2239.08 CNY 311.33 USD | 2250.21 CNY 312.88 USD | — - | 110.39M CNY 15.35M USD |
| Shanghai Science and Technology 000693.SS | 1050.82 CNY 146.11 USD |
-0.43
|
110.17M CNY 15.32M USD | 1050.68 CNY 146.09 USD | 1058.13 CNY 147.13 USD | — - | 110.17M CNY 15.32M USD |
| SSE STAR New Materials Index 000689.SS | 836.4 CNY 116.3 USD |
-0.4
|
109.06M CNY 15.16M USD | 836.38 CNY 116.29 USD | 843.08 CNY 117.23 USD | — - | 109.06M CNY 15.16M USD |
| SSE STAR Chip Index 000685.SS | 1613.86 CNY 224.4 USD |
-1.05
|
106.56M CNY 14.82M USD | 1613.86 CNY 224.4 USD | 1636.04 CNY 227.48 USD | — - | 106.56M CNY 14.82M USD |
| CSI Semiconductor Industry Inde 931865.SS | 2973.79 CNY 413.49 USD |
-0.8
|
105.47M CNY 14.67M USD | 2973.14 CNY 413.4 USD | 3001.86 CNY 417.39 USD | — - | 105.47M CNY 14.67M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2062.39 CNY 286.76 USD |
-0.58
|
101.3M CNY 14.09M USD | 2058.68 CNY 286.25 USD | 2071.62 CNY 288.04 USD | — - | 101.3M CNY 14.09M USD |
| CSI 300 Real Estate Index 000952.SS | 2770.08 CNY 385.16 USD |
-0.71
|
101.3M CNY 14.09M USD | 2766.35 CNY 384.64 USD | 2784.43 CNY 387.16 USD | — - | 101.3M CNY 14.09M USD |
| CSI 300 AH Select Index 930767.SS | 5164.84 CNY 718.14 USD |
-0.37
|
100.77M CNY 14.01M USD | 5160.11 CNY 717.48 USD | 5191.8 CNY 721.89 USD | — - | 100.77M CNY 14.01M USD |
| SSE Government Bond Index 000012.SS | 225.13 CNY 31.3 USD |
+0.01
|
97.25M CNY 13.52M USD | 225.1 CNY 31.3 USD | 225.13 CNY 31.3 USD | — - | 97.25M CNY 13.52M USD |
| H00012.SS | 110.03 CNY 15.3 USD |
<0.01
|
97.25M CNY 13.52M USD | 110.01 CNY 15.3 USD | 110.03 CNY 15.3 USD | — - | 97.25M CNY 13.52M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10604.79 CNY 1474.53 USD |
-0.94
|
97.11M CNY 13.5M USD | 10604.79 CNY 1474.53 USD | 10697.47 CNY 1487.41 USD | — - | 97.11M CNY 13.5M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21246.44 CNY 2954.18 USD |
-0.35
|
95.88M CNY 13.33M USD | 21244.9 CNY 2953.96 USD | 21414.46 CNY 2977.54 USD | — - | 95.88M CNY 13.33M USD |
| AMAC Printing Index H30050.SS | 2127.76 CNY 295.85 USD |
-0.52
|
94.03M CNY 13.07M USD | 2127.21 CNY 295.77 USD | 2147.43 CNY 298.59 USD | — - | 94.03M CNY 13.07M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3293 CNY 457.87 USD |
-0.34
|
91.62M CNY 12.74M USD | 3291.82 CNY 457.71 USD | 3315.24 CNY 460.96 USD | — - | 91.62M CNY 12.74M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4500.57 CNY 625.77 USD |
-0.84
|
90.25M CNY 12.55M USD | 4500.25 CNY 625.73 USD | 4544.82 CNY 631.93 USD | — - | 90.25M CNY 12.55M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2196.85 CNY 305.46 USD |
-0.27
|
79.04M CNY 10.99M USD | 2196.01 CNY 305.34 USD | 2208.53 CNY 307.08 USD | — - | 79.04M CNY 10.99M USD |
| SSE Convertible Bond Index 000139.SS | 382.77 CNY 53.22 USD |
<0.01
|
70.11M CNY 9.75M USD | 382.74 CNY 53.22 USD | 383.58 CNY 53.33 USD | — - | 70.11M CNY 9.75M USD |
| SSE 180 Health Care Index H50006.SS | 4943.08 CNY 687.3 USD |
-1.15
|
67.51M CNY 9.39M USD | 4928.53 CNY 685.28 USD | 5042.38 CNY 701.11 USD | — - | 67.51M CNY 9.39M USD |
| AMAC Timber Processing Index H30047.SS | 2330.53 CNY 324.05 USD |
-0.85
|
63.93M CNY 8.89M USD | 2327.28 CNY 323.59 USD | 2354.92 CNY 327.44 USD | — - | 63.93M CNY 8.89M USD |
| SSE B Share Index 000003.SS | 255.93 USD — |
-0.03
|
8.51M USD — | 255.8 USD — | 256.69 USD — | — - | 8.51M USD — |
| CSI Liquor Index 399997.SS | 8949.91 CNY 1244.43 USD |
-0.05
|
60.38M CNY 8.4M USD | 8928.68 CNY 1241.47 USD | 9031 CNY 1255.7 USD | — - | 60.38M CNY 8.4M USD |
| CSI SWS Liquor Index 930622.SS | 36033.77 CNY 5010.26 USD |
-0.05
|
60.38M CNY 8.4M USD | 35946.41 CNY 4998.11 USD | 36358.95 CNY 5055.47 USD | — - | 60.38M CNY 8.4M USD |
| CSI Semiconductor 15 Index 931793.SS | 3211.72 CNY 446.57 USD |
-0.83
|
59.14M CNY 8.22M USD | 3211.02 CNY 446.47 USD | 3250.81 CNY 452 USD | — - | 59.14M CNY 8.22M USD |
| AMAC Hotel & Catering Index H30036.SS | 2134.8 CNY 296.83 USD |
+0.07
|
44.81M CNY 6.23M USD | 2131.28 CNY 296.34 USD | 2150.99 CNY 299.08 USD | — - | 44.81M CNY 6.23M USD |
| AMAC Leather Manufacturing Inde H30046.SS | 737.6 CNY 102.56 USD |
-1.68
|
42.36M CNY 5.89M USD | 737.17 CNY 102.5 USD | 750.62 CNY 104.37 USD | — - | 42.36M CNY 5.89M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16115.79 CNY 2240.79 USD |
-0.41
|
36.92M CNY 5.13M USD | 16114.54 CNY 2240.62 USD | 16257.64 CNY 2260.52 USD | — - | 36.92M CNY 5.13M USD |
| CES Gaming Top 10 Index CESG10.SS | 2577.18 HKD 329.52 USD |
+3.62
|
39.43M HKD 5.04M USD | 2513.49 HKD 321.38 USD | 2589.76 HKD 331.13 USD | — - | 39.43M HKD 5.04M USD |
| SSEF 200 Index 000098.SS | 5132.3 CNY 713.61 USD |
-0.14
|
35.8M CNY 4.98M USD | 5124.86 CNY 712.58 USD | 5145.22 CNY 715.41 USD | — - | 35.8M CNY 4.98M USD |
| CSI Smart Select Convertible Bo 931259.SS | 179.51 CNY 24.96 USD |
+0.01
|
24.45M CNY 3.4M USD | 179.48 CNY 24.96 USD | 179.93 CNY 25.02 USD | — - | 24.45M CNY 3.4M USD |
| NEEQ COMPONENT INDEX 899001.SS | 764.15 CNY 106.25 USD |
-0.12
|
10.49M CNY 1.46M USD | 764.14 CNY 106.25 USD | 766.34 CNY 106.55 USD | — - | 10.49M CNY 1.46M USD |
| NEEQ Innovation Component Index 899003.SS | 1006 CNY 139.88 USD |
-0.16
|
8.03M CNY 1.12M USD | 1005.95 CNY 139.87 USD | 1010.99 CNY 140.57 USD | — - | 8.03M CNY 1.12M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6912.26 CNY 961.1 USD |
-0.43
|
7.81M CNY 1.09M USD | 6907.2 CNY 960.4 USD | 6950.8 CNY 966.46 USD | — - | 7.81M CNY 1.09M USD |
| SSE Corporate Bond Index 000013.SS | 298.56 CNY 41.51 USD |
<0.01
|
7.19M CNY 1M USD | 298.56 CNY 41.51 USD | 298.56 CNY 41.51 USD | — - | 7.19M CNY 1M USD |
| H00013.SS | 102.29 CNY 14.22 USD |
<0.01
|
7.19M CNY 1M USD | 102.29 CNY 14.22 USD | 102.29 CNY 14.22 USD | — - | 7.19M CNY 1M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1093.79 CNY 152.08 USD |
-0.15
|
6.29M CNY 874.41K USD | 1092.82 CNY 151.95 USD | 1098.92 CNY 152.8 USD | — - | 6.29M CNY 874.41K USD |
| CSI Enterprise Bond Index 000923.SS | 250.9 CNY 34.89 USD |
<0.01
|
5.77M CNY 801.59K USD | 250.9 CNY 34.89 USD | 250.9 CNY 34.89 USD | — - | 5.77M CNY 801.59K USD |
| SSE Industrial Index 000004.SS | 2875.28 CNY 399.79 USD |
-0.36
|
4.33M CNY 601.43K USD | 2872.75 CNY 399.44 USD | 2890.85 CNY 401.95 USD | — - | 4.33M CNY 601.43K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.2 CNY 34.51 USD |
<0.01
|
1.44M CNY 199.81K USD | 248.2 CNY 34.51 USD | 248.2 CNY 34.51 USD | — - | 1.44M CNY 199.81K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.5 CNY 27.46 USD |
+0.03
|
1.04M CNY 144.88K USD | 197.45 CNY 27.45 USD | 197.5 CNY 27.46 USD | — - | 1.04M CNY 144.88K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.26 CNY 24.79 USD |
<0.01
|
1.02M CNY 141.69K USD | 178.26 CNY 24.79 USD | 178.26 CNY 24.79 USD | — - | 1.02M CNY 141.69K USD |
| SSE corporate Bond Index AA H11082.SS | 259.86 CNY 36.13 USD |
<0.01
|
400K CNY 55.62K USD | 259.86 CNY 36.13 USD | 259.86 CNY 36.13 USD | — - | 400K CNY 55.62K USD |
| SSE Enterprise Bond Index 000022.SS | 250.25 CNY 34.8 USD |
+0.01
|
139K CNY 19.33K USD | 250.24 CNY 34.79 USD | 250.25 CNY 34.8 USD | — - | 139K CNY 19.33K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.27 CNY 27.99 USD |
+0.01
|
133K CNY 18.49K USD | 201.27 CNY 27.98 USD | 201.27 CNY 27.99 USD | — - | 133K CNY 18.49K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.33 CNY 28.13 USD |
<0.01
|
81K CNY 11.26K USD | 202.32 CNY 28.13 USD | 202.33 CNY 28.13 USD | — - | 81K CNY 11.26K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.95 CNY 30.86 USD |
<0.01
|
28K CNY 3.89K USD | 221.94 CNY 30.86 USD | 221.95 CNY 30.86 USD | — - | 28K CNY 3.89K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.89 CNY 31.13 USD |
+0.02
|
20K CNY 2.78K USD | 223.87 CNY 31.13 USD | 223.89 CNY 31.13 USD | — - | 20K CNY 2.78K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.78 CNY 30.42 USD |
+0.02
|
10K CNY 1.39K USD | 218.75 CNY 30.42 USD | 218.78 CNY 30.42 USD | — - | 10K CNY 1.39K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.29 CNY 31.05 USD |
+0.01
|
6K CNY 834 USD | 223.29 CNY 31.05 USD | 223.29 CNY 31.05 USD | — - | 6K CNY 834 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3061.92 CNY 425.74 USD |
+0.31
|
— — | 3056.67 CNY 425.01 USD | 3085.02 CNY 428.95 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10547.77 CNY 1466.6 USD |
-0.36
|
— — | 10531.65 CNY 1464.36 USD | 10598.95 CNY 1473.71 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3601.64 CNY 500.78 USD |
+0.55
|
— — | 3596.7 CNY 500.1 USD | 3655.39 CNY 508.26 USD | — - | — — |
| MSCI China A International 704843.SS | 1694.64 CNY 235.63 USD |
-0.24
|
— — | 1692.92 CNY 235.39 USD | 1701.32 CNY 236.56 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1656.68 CNY 230.35 USD |
+0.46
|
— — | 1653.49 CNY 229.91 USD | 1671.36 CNY 232.39 USD | — - | — — |