Страница результатов 8 - Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI China Reform Central State- 932004.SS | 1636.88 CNY 227.6 USD |
+0.15
|
120.5M CNY 16.75M USD | 1628.74 CNY 226.47 USD | 1637.08 CNY 227.63 USD | — - | 120.5M CNY 16.75M USD |
| Shanghai Science and Technology 000692.SS | 812.79 CNY 113.01 USD |
+0.93
|
120.42M CNY 16.74M USD | 802.62 CNY 111.6 USD | 813.61 CNY 113.13 USD | — - | 120.42M CNY 16.74M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1075.48 CNY 149.54 USD |
-0.19
|
118.48M CNY 16.47M USD | 1073.05 CNY 149.2 USD | 1088.63 CNY 151.37 USD | — - | 118.48M CNY 16.47M USD |
| SSE Telecommunication Services H50029.SS | 11907.4 CNY 1655.64 USD |
+0.21
|
117.28M CNY 16.31M USD | 11815.64 CNY 1642.89 USD | 11985.34 CNY 1666.48 USD | — - | 117.28M CNY 16.31M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5138.42 CNY 714.46 USD |
-0.37
|
115.48M CNY 16.06M USD | 5136.86 CNY 714.25 USD | 5169.43 CNY 718.77 USD | — - | 115.48M CNY 16.06M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3545.75 CNY 493.01 USD |
-0.1
|
110.46M CNY 15.36M USD | 3533.75 CNY 491.34 USD | 3554.85 CNY 494.28 USD | — - | 110.46M CNY 15.36M USD |
| SSE Health Care Dividend index H50026.SS | 7062.81 CNY 982.04 USD |
+0.49
|
108.51M CNY 15.09M USD | 7002.78 CNY 973.69 USD | 7079.52 CNY 984.36 USD | — - | 108.51M CNY 15.09M USD |
| SSE STAR High-End Equipment Man 000687.SS | 994.91 CNY 138.34 USD |
+0.26
|
103.5M CNY 14.39M USD | 987.07 CNY 137.24 USD | 996.03 CNY 138.49 USD | — - | 103.5M CNY 14.39M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6823.71 CNY 948.79 USD |
-0.69
|
100.79M CNY 14.01M USD | 6806.38 CNY 946.38 USD | 6839.97 CNY 951.05 USD | — - | 100.79M CNY 14.01M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 11050.46 CNY 1536.49 USD |
-0.58
|
100.79M CNY 14.01M USD | 11015.26 CNY 1531.6 USD | 11065.2 CNY 1538.54 USD | — - | 100.79M CNY 14.01M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3000.91 CNY 417.26 USD |
+0.17
|
97.72M CNY 13.59M USD | 2974.56 CNY 413.59 USD | 3007.33 CNY 418.15 USD | — - | 97.72M CNY 13.59M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10736.71 CNY 1492.87 USD |
-0.53
|
95.88M CNY 13.33M USD | 10715.68 CNY 1489.94 USD | 10757.14 CNY 1495.71 USD | — - | 95.88M CNY 13.33M USD |
| SSE STAR Chip Index 000685.SS | 1639.13 CNY 227.91 USD |
+0.41
|
95.22M CNY 13.24M USD | 1622.42 CNY 225.59 USD | 1641.97 CNY 228.31 USD | — - | 95.22M CNY 13.24M USD |
| SSE 380 Telecommunication Servi 000112.SS | 4540.05 CNY 631.26 USD |
+1.56
|
93.59M CNY 13.01M USD | 4454.62 CNY 619.38 USD | 4548.12 CNY 632.39 USD | — - | 93.59M CNY 13.01M USD |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| CSI 300 Consumer Staples Index 000912.SS | 21201.66 CNY 2947.95 USD |
-0.98
|
91.17M CNY 12.68M USD | 21121.59 CNY 2936.82 USD | 21247.25 CNY 2954.29 USD | — - | 91.17M CNY 12.68M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3305.14 CNY 459.56 USD |
+0.06
|
90.42M CNY 12.57M USD | 3280.86 CNY 456.18 USD | 3313.67 CNY 460.74 USD | — - | 90.42M CNY 12.57M USD |
| SSE Science and Technology Inno 000697.SS | 990.68 CNY 137.75 USD |
+0.55
|
89.34M CNY 12.42M USD | 980.52 CNY 136.33 USD | 991.6 CNY 137.88 USD | — - | 89.34M CNY 12.42M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35452.52 CNY 4929.44 USD |
-0.58
|
84.9M CNY 11.8M USD | 35256.11 CNY 4902.13 USD | 35529.17 CNY 4940.1 USD | — - | 84.9M CNY 11.8M USD |
| SSE STAR New Materials Index 000689.SS | 841.31 CNY 116.98 USD |
+0.2
|
81.8M CNY 11.37M USD | 835.91 CNY 116.23 USD | 841.85 CNY 117.05 USD | — - | 81.8M CNY 11.37M USD |
| Shanghai Science and Technology 000693.SS | 1054.14 CNY 146.57 USD |
+0.48
|
81.65M CNY 11.35M USD | 1044.1 CNY 145.18 USD | 1055.34 CNY 146.74 USD | — - | 81.65M CNY 11.35M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1161.13 HKD 148.47 USD |
+1.54
|
88.21M HKD 11.28M USD | 1136.13 HKD 145.27 USD | 1162.81 HKD 148.68 USD | — - | 88.21M HKD 11.28M USD |
| AMAC Timber Processing Index H30047.SS | 2346.14 CNY 326.22 USD |
+0.22
|
74.61M CNY 10.37M USD | 2319.15 CNY 322.46 USD | 2350.74 CNY 326.86 USD | — - | 74.61M CNY 10.37M USD |
| SSE 380 Consumer Staples Index 000108.SS | 11837.34 CNY 1645.9 USD |
-0.23
|
71.92M CNY 10M USD | 11801.56 CNY 1640.93 USD | 11853.08 CNY 1648.09 USD | — - | 71.92M CNY 10M USD |
| CSI SWS Liquor Index 930622.SS | 35604.6 CNY 4950.58 USD |
-1.06
|
66.49M CNY 9.25M USD | 35404.2 CNY 4922.72 USD | 35630.31 CNY 4954.16 USD | — - | 66.49M CNY 9.25M USD |
| CSI Liquor Index 399997.SS | 8843.43 CNY 1229.62 USD |
-1.06
|
66.49M CNY 9.24M USD | 8793.84 CNY 1222.73 USD | 8848.79 CNY 1230.37 USD | — - | 66.49M CNY 9.24M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2234.58 CNY 310.7 USD |
-0.02
|
62.4M CNY 8.68M USD | 2226.85 CNY 309.63 USD | 2241.04 CNY 311.6 USD | — - | 62.4M CNY 8.68M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2197.62 CNY 305.56 USD |
-0.39
|
61.69M CNY 8.58M USD | 2193.68 CNY 305.02 USD | 2205.72 CNY 306.69 USD | — - | 61.69M CNY 8.58M USD |
| AMAC Printing Index H30050.SS | 2121.56 CNY 294.99 USD |
+0.47
|
59.68M CNY 8.3M USD | 2097.94 CNY 291.71 USD | 2124.72 CNY 295.43 USD | — - | 59.68M CNY 8.3M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4083 CNY 567.71 USD |
+0.22
|
56.96M CNY 7.92M USD | 4056.5 CNY 564.03 USD | 4089.94 CNY 568.68 USD | — - | 56.96M CNY 7.92M USD |
| CSI Semiconductor 15 Index 931793.SS | 3255.35 CNY 452.63 USD |
+0.85
|
54.55M CNY 7.59M USD | 3209.43 CNY 446.25 USD | 3261.48 CNY 453.49 USD | — - | 54.55M CNY 7.59M USD |
| SSE 180 Health Care Index H50006.SS | 4983.73 CNY 692.95 USD |
-0.85
|
45.13M CNY 6.28M USD | 4968.04 CNY 690.77 USD | 5024.46 CNY 698.62 USD | — - | 45.13M CNY 6.28M USD |
| SSE Convertible Bond Index 000139.SS | 382.9 CNY 53.24 USD |
+0.27
|
44.24M CNY 6.15M USD | 381.9 CNY 53.1 USD | 383.18 CNY 53.28 USD | — - | 44.24M CNY 6.15M USD |
| SSE B Share Index 000003.SS | 256.66 USD — |
+0.32
|
5.25M USD — | 255.6 USD — | 256.81 USD — | — - | 5.25M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 742.62 CNY 103.26 USD |
+0.28
|
36.56M CNY 5.08M USD | 736.44 CNY 102.4 USD | 744.06 CNY 103.46 USD | — - | 36.56M CNY 5.08M USD |
| H00012.SS | 110.02 CNY 15.3 USD |
+0.02
|
35.73M CNY 4.97M USD | 110 CNY 15.3 USD | 110.02 CNY 15.3 USD | — - | 35.73M CNY 4.97M USD |
| SSE Government Bond Index 000012.SS | 225.1 CNY 31.3 USD |
+0.04
|
35.71M CNY 4.96M USD | 225.06 CNY 31.29 USD | 225.1 CNY 31.3 USD | — - | 35.71M CNY 4.96M USD |
| AMAC Hotel & Catering Index H30036.SS | 2130.85 CNY 296.28 USD |
-0.63
|
33.48M CNY 4.66M USD | 2127.3 CNY 295.79 USD | 2140.64 CNY 297.64 USD | — - | 33.48M CNY 4.66M USD |
| SSE 180 Consumer Staples Index H50005.SS | 16092.97 CNY 2237.62 USD |
-0.77
|
29.75M CNY 4.14M USD | 15992.06 CNY 2223.59 USD | 16110.07 CNY 2240 USD | — - | 29.75M CNY 4.14M USD |
| CSI Smart Select Convertible Bo 931259.SS | 179.77 CNY 25 USD |
+0.44
|
14.36M CNY 2M USD | 178.91 CNY 24.88 USD | 179.96 CNY 25.02 USD | — - | 14.36M CNY 2M USD |
| SSE Fund Index 000011.SS | 6916.27 CNY 961.66 USD |
+0.03
|
12.09M CNY 1.68M USD | 6912.25 CNY 961.1 USD | 6916.33 CNY 961.67 USD | — - | 12.09M CNY 1.68M USD |
| CES Gaming Top 10 Index CESG10.SS | 2458.5 HKD 314.35 USD |
-0.5
|
11.31M HKD 1.45M USD | 2438.15 HKD 311.75 USD | 2466.21 HKD 315.34 USD | — - | 11.31M HKD 1.45M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10917.73 CNY 1518.04 USD |
+0.05
|
7.03M CNY 977.44K USD | 10887.61 CNY 1513.85 USD | 10919.18 CNY 1518.24 USD | — - | 7.03M CNY 977.44K USD |
| NEEQ COMPONENT INDEX 899001.SS | 765.48 CNY 106.43 USD |
+0.3
|
5.87M CNY 816.03K USD | 763.07 CNY 106.1 USD | 765.49 CNY 106.44 USD | — - | 5.87M CNY 816.03K USD |
| NEEQ Innovation Component Index 899003.SS | 1009.61 CNY 140.38 USD |
+0.41
|
4.81M CNY 669.07K USD | 1005.37 CNY 139.79 USD | 1009.61 CNY 140.38 USD | — - | 4.81M CNY 669.07K USD |
| SSE Corporate Bond Index 000013.SS | 298.51 CNY 41.51 USD |
+0.03
|
4.53M CNY 629.31K USD | 298.51 CNY 41.51 USD | 298.51 CNY 41.51 USD | — - | 4.53M CNY 629.31K USD |
| H00013.SS | 102.29 CNY 14.22 USD |
<0.01
|
4.53M CNY 629.31K USD | 102.29 CNY 14.22 USD | 102.29 CNY 14.22 USD | — - | 4.53M CNY 629.31K USD |
| CSI Enterprise Bond Index 000923.SS | 250.86 CNY 34.88 USD |
+0.02
|
4.14M CNY 575.64K USD | 250.86 CNY 34.88 USD | 250.86 CNY 34.88 USD | — - | 4.14M CNY 575.64K USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1101.13 CNY 153.1 USD |
+0.22
|
3.38M CNY 470.39K USD | 1097.96 CNY 152.66 USD | 1103.96 CNY 153.5 USD | — - | 3.38M CNY 470.39K USD |
| SSE Enterprise Bond Index 000022.SS | 250.2 CNY 34.79 USD |
+0.02
|
1.2M CNY 167.27K USD | 250.2 CNY 34.79 USD | 250.2 CNY 34.79 USD | — - | 1.2M CNY 167.27K USD |
| SSE Corporate Bond Index AAA H11080.SS | 201.23 CNY 27.98 USD |
+0.02
|
1.2M CNY 167.27K USD | 201.23 CNY 27.98 USD | 201.23 CNY 27.98 USD | — - | 1.2M CNY 167.27K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.9 CNY 30.85 USD |
+0.02
|
890K CNY 123.75K USD | 221.9 CNY 30.85 USD | 221.9 CNY 30.85 USD | — - | 890K CNY 123.75K USD |
| SSE corporate Bond Index AA H11082.SS | 259.84 CNY 36.13 USD |
+0.02
|
400K CNY 55.62K USD | 259.84 CNY 36.13 USD | 259.84 CNY 36.13 USD | — - | 400K CNY 55.62K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 248.18 CNY 34.51 USD |
+0.02
|
386K CNY 53.67K USD | 248.18 CNY 34.51 USD | 248.18 CNY 34.51 USD | — - | 386K CNY 53.67K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 223.85 CNY 31.12 USD |
+0.03
|
20K CNY 2.78K USD | 223.85 CNY 31.12 USD | 223.85 CNY 31.12 USD | — - | 20K CNY 2.78K USD |
| SSE Credit Bond 100 Index 000116.SS | 197.31 CNY 27.43 USD |
+0.02
|
18K CNY 2.5K USD | 197.3 CNY 27.43 USD | 197.31 CNY 27.43 USD | — - | 18K CNY 2.5K USD |
| SSE Corporate Bond 30 Index 000061.SS | 178.2 CNY 24.78 USD |
+0.02
|
15K CNY 2.09K USD | 178.19 CNY 24.78 USD | 178.2 CNY 24.78 USD | — - | 15K CNY 2.09K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 223.27 CNY 31.04 USD |
+0.03
|
10K CNY 1.39K USD | 223.27 CNY 31.04 USD | 223.27 CNY 31.04 USD | — - | 10K CNY 1.39K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 218.71 CNY 30.41 USD |
+0.02
|
10K CNY 1.39K USD | 218.71 CNY 30.41 USD | 218.71 CNY 30.41 USD | — - | 10K CNY 1.39K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 202.3 CNY 28.13 USD |
+0.02
|
3K CNY 417 USD | 202.3 CNY 28.13 USD | 202.3 CNY 28.13 USD | — - | 3K CNY 417 USD |
| CSI Korea Exchange China-Korea 931789.SS | 3038.66 CNY 422.5 USD |
-0.89
|
— — | 3028.2 CNY 421.05 USD | 3041.33 CNY 422.88 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10526.67 CNY 1463.66 USD |
+0.24
|
— — | 10464.65 CNY 1455.04 USD | 10537.23 CNY 1465.13 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3569.35 CNY 496.3 USD |
+0.59
|
— — | 3537.96 CNY 491.93 USD | 3575.66 CNY 497.17 USD | — - | — — |
| MSCI China A International 704843.SS | 1696 CNY 235.82 USD |
+0.09
|
— — | 1689.5 CNY 234.91 USD | 1696.23 CNY 235.85 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1636.43 CNY 227.53 USD |
<0.01
|
— — | 1630.99 CNY 226.78 USD | 1638.39 CNY 227.81 USD | — - | — — |