Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$114.2B
Tổng khối lượng
BTC 61.21%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $74.73 55.45 USD
-3.22
$86.02B 63.83B USD $219.48K 162.87K USD $74.09 54.98 USD $75.33 55.9 USD $86.02B 63.83B USD 12.27 $6.09 4.52 USD
Agnico Eagle Mines Limited  AEM.TO $164.47 122.05 USD
-0.8
$83.42B 61.9B USD $743.7K 551.87K USD $161.41 119.78 USD $165.43 122.76 USD $83.42B 61.9B USD 31.32 $5.25 3.9 USD
Wheaton Precious Metals Corp.  WPM.TO $113.15 83.96 USD
-0.64
$51.66B 38.34B USD $633.75K 470.28K USD $110.67 82.12 USD $113.57 84.28 USD $51.66B 38.34B USD 69.84 $1.62 1.2 USD
Barrick Gold Corporation  ABX.TO $26.41 19.6 USD
-1.82
$46.26B 34.33B USD $3.15M 2.34M USD $26.12 19.38 USD $26.54 19.69 USD $46.26B 34.33B USD 15.62 $1.69 1.25 USD
Franco-Nevada Corporation  FNV.TO $235.71 174.91 USD
-0.79
$45.76B 33.95B USD $185.75K 137.83K USD $231.6 171.86 USD $237.26 176.06 USD $45.76B 33.95B USD 59.22 $3.98 2.95 USD
Nutrien Ltd.  NTR.TO $74.94 55.61 USD
+0.7
$36.61B 27.17B USD $1.88M 1.4M USD $73.99 54.91 USD $74.97 55.63 USD $36.61B 27.17B USD 39.65 $1.89 1.4 USD
Kinross Gold Corporation  K.TO $20.08 14.9 USD
-1.13
$24.99B 18.54B USD $2.83M 2.1M USD $19.7 14.62 USD $20.16 14.96 USD $24.99B 18.54B USD 18.76 $1.07 0.79 USD
Teck Resources Limited  TECK-B.TO $49.36 36.63 USD
-1.59
$24.98B 18.54B USD $1.15M 852.8K USD $48.92 36.3 USD $50.15 37.21 USD $24.98B 18.54B USD 705.14 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $13.34 9.9 USD
+0.83
$18.04B 13.39B USD $1.59M 1.18M USD $13.06 9.69 USD $13.42 9.95 USD $18.04B 13.39B USD 55.58 $0.24 0.18 USD
Alamos Gold Inc.  AGI.TO $38.76 28.76 USD
-1
$16.46B 12.22B USD $572.39K 424.74K USD $37.99 28.19 USD $38.95 28.9 USD $16.46B 12.22B USD 40.37 $0.96 0.71 USD
First Quantum Minerals Ltd.  FM.TO $19.17 14.23 USD
+0.42
$15.99B 11.87B USD $2.5M 1.85M USD $18.74 13.9 USD $19.34 14.35 USD $15.99B 11.87B USD 76.68 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $58.14 43.14 USD
+1.86
$14B 10.39B USD $741.28K 550.07K USD $55.15 40.92 USD $58.55 43.45 USD $14B 10.39B USD 23.82 $2.44 1.81 USD
Pan American Silver Corp.  PAAS.TO $35.3 26.19 USD
-2.08
$13.06B 9.69B USD $577.33K 428.41K USD $34.83 25.85 USD $35.67 26.47 USD $13.06B 9.69B USD 82.09 $0.43 0.32 USD
Lundin Mining Corporation  LUN.TO $12.05 8.94 USD
+0.17
$10.37B 7.7B USD $2.36M 1.75M USD $11.88 8.82 USD $12.11 8.99 USD $10.37B 7.7B USD 1205.00 $0.01 0.007 USD
Endeavour Mining plc  EDV.TO $37.56 27.87 USD
-1
$9.12B 6.77B USD $462.81K 343.44K USD $36.91 27.39 USD $37.6 27.9 USD $9.12B 6.77B USD 0 -$1.66 -1.2 USD
West Fraser Timber Co. Ltd.  WFG.TO $101.95 75.65 USD
+1.17
$7.99B 5.93B USD $103.39K 76.72K USD $98.64 73.2 USD $102.12 75.78 USD $7.99B 5.93B USD 0 -$0.04 -0.02 USD
Osisko Gold Royalties Ltd  OR.TO $32.39 24.04 USD
-0.03
$6.03B 4.48B USD $496.13K 368.16K USD $31.55 23.41 USD $32.7 24.27 USD $6.03B 4.48B USD 249.15 $0.13 0.1 USD
Triple Flag Precious Metals Corp.  TFPM.TO $28.76 21.34 USD
-2.54
$5.92B 4.4B USD $78.98K 58.61K USD $28.72 21.31 USD $29.4 21.82 USD $5.92B 4.4B USD 0 -$0.15 -0.1 USD
B2Gold Corp.  BTO.TO $4.27 3.17 USD
-2.06
$5.75B 4.27B USD $1.99M 1.48M USD $4.21 3.12 USD $4.31 3.19 USD $5.75B 4.27B USD 0 -$0.67 -0.4 USD
IAMGOLD Corporation  IMG.TO $9.75 7.24 USD
-2.11
$5.73B 4.25B USD $1.64M 1.22M USD $9.58 7.11 USD $9.81 7.28 USD $5.73B 4.25B USD 4.68 $2.08 1.54 USD
Eldorado Gold Corporation  ELD.TO $26.39 19.58 USD
-1.9
$5.53B 4.1B USD $177.23K 131.51K USD $26.14 19.4 USD $26.54 19.69 USD $5.53B 4.1B USD 13.00 $2.03 1.51 USD
Capstone Copper Corp.  CS.TO $6.93 5.14 USD
+1.61
$5.22B 3.87B USD $1.83M 1.36M USD $6.71 4.98 USD $6.94 5.15 USD $5.22B 3.87B USD 0 -$0.21 -0.1 USD
Orla Mining Ltd.  OLA.TO $14.82 11 USD
-1.33
$4.84B 3.59B USD $369.69K 274.33K USD $14.5 10.76 USD $15.1 11.21 USD $4.84B 3.59B USD 40.05 $0.37 0.27 USD
Equinox Gold Corp.  EQX.TO $9.28 6.89 USD
-1.69
$4.31B 3.19B USD $1.35M 1.01M USD $9.18 6.81 USD $9.32 6.92 USD $4.31B 3.19B USD 8.92 $1.04 0.77 USD
Hudbay Minerals Inc.  HBM.TO $10.3 7.64 USD
-1.44
$4.13B 3.06B USD $986.13K 731.77K USD $10.18 7.55 USD $10.41 7.72 USD $4.13B 3.06B USD 36.78 $0.28 0.21 USD
Perseus Mining Limited  PRU.TO $2.92 2.17 USD
-2.01
$4.01B 2.98B USD $28.97K 21.5K USD $2.9 2.15 USD $2.94 2.18 USD $4.01B 2.98B USD 8.11 $0.36 0.27 USD
Torex Gold Resources Inc.  TXG.TO $44.89 33.31 USD
+0.94
$3.87B 2.87B USD $241.45K 179.17K USD $43.17 32.03 USD $45.33 33.64 USD $3.87B 2.87B USD 20.87 $2.15 1.6 USD
New Gold Inc.  NGD.TO $4.7 3.49 USD
-2.49
$3.81B 2.83B USD $1.08M 800.65K USD $4.61 3.42 USD $4.77 3.54 USD $3.81B 2.83B USD 24.73 $0.19 0.14 USD
Stella-Jones Inc.  SJ.TO $67.43 50.04 USD
+1.57
$3.75B 2.78B USD $69.44K 51.53K USD $66.25 49.16 USD $67.82 50.33 USD $3.75B 2.78B USD 11.91 $5.66 4.2 USD
China Gold International Resources Corp. Ltd.  CGG.TO $9.03 6.7 USD
-2.59
$3.67B 2.73B USD $4.93K 3.66K USD $8.98 6.66 USD $9.23 6.85 USD $3.67B 2.73B USD 41.04 $0.22 0.16 USD
OceanaGold Corporation  OGC.TO $4.98 3.7 USD
-0.6
$3.52B 2.61B USD $1.36M 1.01M USD $4.88 3.62 USD $5.07 3.76 USD $3.52B 2.61B USD 13.83 $0.36 0.27 USD
Sandstorm Gold Ltd.  SSL.TO $11.69 8.67 USD
-0.76
$3.46B 2.57B USD $382K 283.47K USD $11.5 8.53 USD $11.77 8.73 USD $3.46B 2.57B USD 167.00 $0.07 0.05 USD
Dundee Precious Metals Inc.  DPM.TO $18.36 13.62 USD
-0.86
$3.15B 2.34B USD $441.8K 327.84K USD $18.17 13.48 USD $18.55 13.77 USD $3.15B 2.34B USD 9.81 $1.87 1.39 USD
K92 Mining Inc.  KNT.TO $12.71 9.43 USD
-0.47
$3.07B 2.27B USD $377.2K 279.91K USD $12.42 9.22 USD $12.77 9.48 USD $3.07B 2.27B USD 19.85 $0.64 0.47 USD
Methanex Corporation  MX.TO $43.07 31.96 USD
+0.4
$2.9B 2.15B USD $138.88K 103.06K USD $42.13 31.26 USD $43.16 32.03 USD $2.9B 2.15B USD 12.97 $3.32 2.46 USD
SSR Mining Inc.  SSRM.TO $14.22 10.55 USD
-0.49
$2.89B 2.15B USD $362.05K 268.66K USD $13.83 10.26 USD $14.32 10.63 USD $2.89B 2.15B USD 0 -$1.79 -1.3 USD
Calibre Mining Corp.  CXB.TO $3.26 2.42 USD
-2.69
$2.87B 2.13B USD $3.01M 2.24M USD $3.21 2.38 USD $3.33 2.47 USD $2.87B 2.13B USD 54.33 $0.06 0.04 USD
Fortuna Mining Corp.  FVI.TO $8.41 6.24 USD
-1.06
$2.6B 1.93B USD $415.18K 308.09K USD $8.2 6.08 USD $8.44 6.26 USD $2.6B 1.93B USD 14.75 $0.57 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $16.85 12.5 USD
+1.2
$2.53B 1.88B USD $468.84K 347.91K USD $16.29 12.09 USD $16.92 12.56 USD $2.53B 1.88B USD 18.72 $0.9 0.67 USD
NovaGold Resources Inc.  NG.TO $6.15 4.56 USD
-10.74
$2.31B 1.71B USD $795.96K 590.65K USD $6.04 4.48 USD $6.81 5.05 USD $2.31B 1.71B USD 0 -$0.19 -0.1 USD
MAG Silver Corp.  MAG.TO $21.47 15.93 USD
-1.24
$2.25B 1.67B USD $81.05K 60.14K USD $21.03 15.61 USD $21.68 16.09 USD $2.25B 1.67B USD 20.64 $1.04 0.77 USD
Champion Iron Limited  CIA.TO $3.94 2.92 USD
-0.76
$2.04B 1.52B USD $179.88K 133.48K USD $3.9 2.89 USD $3.97 2.95 USD $2.04B 1.52B USD 17.13 $0.23 0.17 USD
Skeena Resources Limited  SKE.TO $16.77 12.44 USD
-2.44
$1.97B 1.46B USD $130.68K 96.97K USD $16.57 12.3 USD $16.98 12.6 USD $1.97B 1.46B USD 0 -$1.53 -1.1 USD
Aura Minerals Inc.  ORA.TO $26.81 19.89 USD
-1.76
$1.95B 1.45B USD $26.88K 19.94K USD $26.64 19.77 USD $27.34 20.29 USD $1.95B 1.45B USD 0 -$0.58 -0.4 USD
Centerra Gold Inc.  CG.TO $9.18 6.81 USD
-1.4
$1.95B 1.45B USD $543.44K 403.26K USD $9.12 6.77 USD $9.39 6.96 USD $1.95B 1.45B USD 18.73 $0.49 0.36 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $29.21 21.68 USD
-0.1
$1.87B 1.39B USD $229.16K 170.05K USD $28.9 21.45 USD $29.29 21.73 USD $1.87B 1.39B USD 10.69 $2.73 2.03 USD
Ero Copper Corp.  ERO.TO $17.5 12.99 USD
-0.17
$1.82B 1.35B USD $466.44K 346.12K USD $17.14 12.72 USD $17.54 13.02 USD $1.82B 1.35B USD 0 -$0.92 -0.6 USD
Seabridge Gold Inc.  SEA.TO $17.09 12.68 USD
-1.44
$1.74B 1.29B USD $76.38K 56.68K USD $16.65 12.36 USD $17.16 12.73 USD $1.74B 1.29B USD 0 -$0.35 -0.2 USD
Canfor Corporation  CFP.TO $13.02 9.66 USD
+1.88
$1.54B 1.14B USD $205.36K 152.39K USD $12.75 9.46 USD $13.06 9.69 USD $1.54B 1.14B USD 0 -$5.64 -4.1 USD
Endeavour Silver Corp.  EDR.TO $5.04 3.74 USD
-3.63
$1.44B 1.07B USD $470.38K 349.05K USD $4.95 3.67 USD $5.14 3.81 USD $1.44B 1.07B USD 0 -$0.18 -0.1 USD
Perpetua Resources Corp.  PPTA.TO $19.79 14.69 USD
-0.1
$1.41B 1.05B USD $172.86K 128.27K USD $19.24 14.28 USD $20.38 15.12 USD $1.41B 1.05B USD 0 -$0.3 -0.2 USD
Aris Mining Corporation  ARIS.TO $7.46 5.54 USD
-1.32
$1.31B 970.08M USD $304.99K 226.32K USD $7.38 5.48 USD $7.58 5.62 USD $1.31B 970.08M USD 39.26 $0.19 0.14 USD
Aya Gold & Silver Inc.  AYA.TO $9.83 7.29 USD
+1.76
$1.29B 954.04M USD $640.8K 475.51K USD $9.38 6.96 USD $9.88 7.33 USD $1.29B 954.04M USD 0 -$0.28 -0.2 USD
Altius Minerals Corporation  ALS.TO $26.98 20.02 USD
-1.21
$1.26B 938.33M USD $80.14K 59.47K USD $26.84 19.92 USD $27.16 20.15 USD $1.26B 938.33M USD 12.72 $2.12 1.57 USD
Silvercorp Metals Inc.  SVM.TO $5.16 3.83 USD
-1.34
$1.14B 843.79M USD $314.61K 233.46K USD $5.04 3.74 USD $5.18 3.84 USD $1.14B 843.79M USD 10.32 $0.5 0.37 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $9.5 7.05 USD
-0.11
$1.11B 820.1M USD $279.06K 207.08K USD $9.46 7.02 USD $9.66 7.17 USD $1.11B 820.1M USD 9.13 $1.04 0.77 USD
Taseko Mines Limited  TKO.TO $3.16 2.34 USD
0
$998.17M 740.7M USD $393.49K 292K USD $3.1 2.3 USD $3.18 2.36 USD $998.17M 740.7M USD 0 -$0.05 -0.03 USD
Solaris Resources Inc.  SLS.TO $6.1 4.53 USD
+5.72
$995.73M 738.89M USD $624.24K 463.22K USD $5.72 4.24 USD $6.15 4.56 USD $995.73M 738.89M USD 0 -$0.68 -0.5 USD
Lithium Americas Corp.  LAC.TO $4.02 2.98 USD
-1.47
$892.24M 662.09M USD $281.67K 209.02K USD $3.92 2.91 USD $4.12 3.06 USD $892.24M 662.09M USD 0 -$0.29 -0.2 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.56 1.16 USD
-1.89
$856.34M 635.46M USD $1.65M 1.22M USD $1.54 1.14 USD $1.7 1.26 USD $856.34M 635.46M USD 0 -$0.07 -0.05 USD
Algoma Steel Group Inc.  ASTL.TO $7.13 5.29 USD
-2.19
$764.42M 567.25M USD $150.29K 111.53K USD $7 5.19 USD $7.3 5.42 USD $764.42M 567.25M USD 0 -$1.45 -1.07 USD
Major Drilling Group International Inc.  MDI.TO $8.79 6.52 USD
-1.24
$728.42M 540.53M USD $101.51K 75.32K USD $8.58 6.37 USD $8.81 6.54 USD $728.42M 540.53M USD 20.92 $0.42 0.31 USD
Interfor Corporation  IFP.TO $13.71 10.17 USD
+0.88
$705.43M 523.47M USD $55.68K 41.31K USD $13.41 9.95 USD $13.83 10.26 USD $705.43M 523.47M USD 0 -$5.91 -4.3 USD
Almonty Industries Inc.  AII.TO $2.35 1.74 USD
-4.08
$687.65M 510.28M USD $299.48K 222.23K USD $2.3 1.71 USD $2.4 1.78 USD $687.65M 510.28M USD 0 -$0.06 -0.04 USD
GoGold Resources Inc.  GGD.TO $1.77 1.31 USD
+1.72
$669.71M 496.96M USD $337.63K 250.54K USD $1.71 1.27 USD $1.77 1.31 USD $669.71M 496.96M USD 177.00 $0.01 0.007 USD
Orezone Gold Corporation  ORE.TO $1.17 0.87 USD
-4.1
$642.11M 476.48M USD $416.58K 309.13K USD $1.15 0.85 USD $1.2 0.89 USD $642.11M 476.48M USD 6.49 $0.18 0.13 USD
Mineros S.A.  MSA.TO $2.04 1.51 USD
-2.86
$611.46M 453.74M USD $104.99K 77.91K USD $2.03 1.51 USD $2.09 1.55 USD $611.46M 453.74M USD 5.09 $0.4 0.3 USD
McEwen Mining Inc.  MUX.TO $10.6 7.87 USD
-1.4
$580.75M 430.95M USD $32.77K 24.32K USD $10.48 7.78 USD $10.73 7.96 USD $580.75M 430.95M USD 0 -$1.19 -0.8 USD
5N Plus Inc.  VNP.TO $6.38 4.73 USD
+0.63
$568.09M 421.56M USD $113.48K 84.21K USD $6.25 4.64 USD $6.52 4.84 USD $568.09M 421.56M USD 29.00 $0.22 0.16 USD
Imperial Metals Corporation  III.TO $3.42 2.54 USD
-2.29
$567.21M 420.91M USD $118.26K 87.76K USD $3.35 2.48 USD $3.52 2.61 USD $567.21M 420.91M USD 5.26 $0.65 0.48 USD
Americas Gold and Silver Corporation  USA.TO $0.8499 0.63 USD
-1.16
$549.93M 408.08M USD $379.01K 281.25K USD $0.8 0.59 USD $0.8599 0.63 USD $549.93M 408.08M USD 0 -$0.24 -0.1 USD
Freegold Ventures Limited  FVL.TO $0.9899 0.73 USD
-1
$528.24M 391.98M USD $97.55K 72.39K USD $0.9699 0.72 USD $1 0.74 USD $528.24M 391.98M USD 0 $0 0 USD
Mandalay Resources Corporation  MND.TO $5.13 3.81 USD
-2.66
$494.9M 367.25M USD $39.87K 29.59K USD $5.11 3.79 USD $5.2 3.86 USD $494.9M 367.25M USD 7.43 $0.69 0.51 USD
Galiano Gold Inc.  GAU.TO $1.83 1.36 USD
-2.66
$483.46M 358.76M USD $145.38K 107.88K USD $1.8 1.34 USD $1.87 1.39 USD $483.46M 358.76M USD 61.00 $0.03 0.02 USD
Marimaca Copper Corp.  MARI.TO $4.73 3.51 USD
+3.28
$478.52M 355.09M USD $3.3K 2.45K USD $4.62 3.43 USD $4.74 3.52 USD $478.52M 355.09M USD 0 -$0.19 -0.1 USD
Neo Performance Materials Inc.  NEO.TO $10.69 7.93 USD
-1.93
$455.31M 337.87M USD $54.21K 40.22K USD $10.65 7.9 USD $10.88 8.07 USD $455.31M 337.87M USD 0 -$0.43 -0.3 USD
Entrée Resources Ltd.  ETG.TO $2.08 1.54 USD
-3.7
$443.86M 329.37M USD $55.71K 41.34K USD $2.08 1.54 USD $2.17 1.61 USD $443.86M 329.37M USD 0 -$0.07 -0.05 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $2.93 2.17 USD
-2.66
$424.22M 314.8M USD $487.29K 361.6K USD $2.89 2.14 USD $2.99 2.22 USD $424.22M 314.8M USD 36.62 $0.08 0.06 USD
NanoXplore Inc.  GRA.TO $2.44 1.81 USD
-0.41
$417.99M 310.17M USD $102.13K 75.79K USD $2.43 1.8 USD $2.45 1.82 USD $417.99M 310.17M USD 0 -$0.06 -0.04 USD
Taiga Building Products Ltd.  TBL.TO $3.81 2.83 USD
0
$411.27M 305.19M USD $6.31K 4.68K USD $3.81 2.83 USD $3.89 2.89 USD $411.27M 305.19M USD 8.65 $0.44 0.33 USD
SolGold Plc  SOLG.TO $0.13 0.1 USD
-3.7
$390.14M 289.51M USD $102.6K 76.14K USD $0.13 0.1 USD $0.13 0.1 USD $390.14M 289.51M USD 0 -$0.03 -0.02 USD
i-80 Gold Corp.  IAU.TO $0.8699 0.65 USD
0
$385.72M 286.23M USD $206.63K 153.33K USD $0.8499 0.63 USD $0.88 0.65 USD $385.72M 286.23M USD 0 -$0.47 -0.3 USD
Trilogy Metals Inc.  TMQ.TO $2.32 1.72 USD
+2.65
$380.98M 282.71M USD $16.91K 12.55K USD $2.28 1.69 USD $2.39 1.77 USD $380.98M 282.71M USD 0 -$0.07 -0.05 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.18 1.62 USD
-1.36
$328.22M 243.56M USD $39.16K 29.06K USD $2.15 1.6 USD $2.21 1.64 USD $328.22M 243.56M USD 0 -$0.08 -0.05 USD
Erdene Resource Development Corporation  ERD.TO $0.89 0.66 USD
-1.11
$326.72M 242.45M USD $284.36K 211.01K USD $0.88 0.65 USD $0.9 0.67 USD $326.72M 242.45M USD 0 -$0.02 -0.01 USD
Western Copper and Gold Corporation  WRN.TO $1.54 1.14 USD
0
$308M 228.56M USD $54.31K 40.3K USD $1.5 1.11 USD $1.56 1.16 USD $308M 228.56M USD 0 -$0.04 -0.02 USD
Acadian Timber Corp.  ADN.TO $17.15 12.73 USD
+0.94
$305.65M 226.81M USD $7.77K 5.77K USD $16.9 12.54 USD $17.15 12.73 USD $305.65M 226.81M USD 13.83 $1.24 0.92 USD
New Pacific Metals Corp.  NUAG.TO $1.7 1.26 USD
+4.29
$291.79M 216.52M USD $45.51K 33.77K USD $1.57 1.17 USD $1.7 1.26 USD $291.79M 216.52M USD 0 -$0.04 -0.02 USD
Amerigo Resources Ltd.  ARG.TO $1.74 1.29 USD
-1.69
$290.94M 215.9M USD $84.63K 62.8K USD $1.74 1.29 USD $1.77 1.31 USD $290.94M 215.9M USD 10.23 $0.17 0.13 USD
Serabi Gold plc  SBI.TO $2.78 2.06 USD
-3.47
$254.16M 188.6M USD $17.63K 13.08K USD $2.71 2.01 USD $2.88 2.14 USD $254.16M 188.6M USD 7.72 $0.36 0.27 USD
EcoSynthetix Inc.  ECO.TO $4.2 3.12 USD
-1.18
$248.53M 184.42M USD $3K 2.23K USD $4.2 3.12 USD $4.24 3.15 USD $248.53M 184.42M USD 0 -$0.03 -0.02 USD
Sierra Metals Inc.  SMT.TO $1.1 0.82 USD
0
$233.11M 172.98M USD $558.38K 414.35K USD $1.09 0.81 USD $1.1 0.82 USD $233.11M 172.98M USD 11.00 $0.1 0.07 USD
Jaguar Mining Inc.  JAG.TO $2.9 2.15 USD
+1.05
$230.01M 170.68M USD $72.62K 53.89K USD $2.79 2.07 USD $2.9 2.15 USD $230.01M 170.68M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.11 0.82 USD
-2.63
$223.47M 165.83M USD $61.31K 45.5K USD $1.1 0.82 USD $1.12 0.83 USD $223.47M 165.83M USD 0 -$0.14 -0.1 USD
Troilus Gold Corp.  TLG.TO $0.55 0.41 USD
-3.51
$218.28M 161.98M USD $269.58K 200.05K USD $0.55 0.41 USD $0.5699 0.42 USD $218.28M 161.98M USD 0 -$0.08 -0.05 USD
Global Atomic Corporation  GLO.TO $0.6999 0.52 USD
+2.94
$215.65M 160.02M USD $988.53K 733.55K USD $0.68 0.5 USD $0.7099 0.52 USD $215.65M 160.02M USD 17.50 $0.04 0.03 USD
Steppe Gold Ltd.  STGO.TO $0.8299 0.62 USD
+1.22
$209.85M 155.72M USD $89.34K 66.29K USD $0.81 0.6 USD $0.8299 0.62 USD $209.85M 155.72M USD 1.84 $0.45 0.33 USD
Dynacor Group Inc.  DNG.TO $4.97 3.69 USD
+0.2
$209.78M 155.67M USD $24.72K 18.35K USD $4.93 3.66 USD $5 3.71 USD $209.78M 155.67M USD 8.01 $0.62 0.46 USD
Ascot Resources Ltd.  AOT.TO $0.13 0.1 USD
0
$193.01M 143.23M USD $543.8K 403.53K USD $0.1199 0.09 USD $0.13 0.1 USD $193.01M 143.23M USD 0 -$0.05 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây