$3.39T
Tổng vốn hoá thị trường
$93.77B
Tổng khối lượng
BTC 61.54%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $161.6 119.92 USD
-3.12
$83.99B 62.32B USD $1.24M 920.5K USD $160.46 119.07 USD $166.68 123.68 USD $83.99B 62.32B USD 25.89 $6.24 4.63 USD
Newmont Corporation  NGT.TO $71.78 53.27 USD
-3.66
$83B 61.59B USD $234.02K 173.65K USD $71.61 53.14 USD $74.49 55.28 USD $83B 61.59B USD 12.37 $5.8 4.3 USD
Wheaton Precious Metals Corp.  WPM.TO $121.52 90.18 USD
-2.95
$56.82B 42.17B USD $732.97K 543.91K USD $121.07 89.84 USD $125.59 93.2 USD $56.82B 42.17B USD 67.13 $1.81 1.34 USD
Barrick Mining Corporation  ABX.TO $27.15 20.15 USD
-0.73
$47.03B 34.9B USD $4.53M 3.36M USD $26.79 19.88 USD $27.43 20.35 USD $47.03B 34.9B USD 15.08 $1.8 1.34 USD
Franco-Nevada Corporation  FNV.TO $228.99 169.92 USD
-2.87
$45.42B 33.7B USD $329.66K 244.63K USD $227.11 168.53 USD $235.8 174.98 USD $45.42B 33.7B USD 53.50 $4.28 3.18 USD
Kinross Gold Corporation  K.TO $20.68 15.35 USD
-2.18
$25.93B 19.25B USD $3.29M 2.44M USD $20.57 15.26 USD $21.3 15.81 USD $25.93B 19.25B USD 15.66 $1.32 0.98 USD
Lundin Gold Inc.  LUG.TO $71.87 53.33 USD
+1.11
$17.34B 12.86B USD $2.37M 1.76M USD $71.2 52.83 USD $74.91 55.59 USD $17.34B 12.86B USD 23.33 $3.08 2.29 USD
Alamos Gold Inc.  AGI.TO $36.51 27.09 USD
-1.03
$15.51B 11.51B USD $2.22M 1.65M USD $36.13 26.81 USD $37.21 27.61 USD $15.51B 11.51B USD 43.46 $0.84 0.62 USD
Pan American Silver Corp.  PAAS.TO $39.21 29.1 USD
+0.31
$14.2B 10.54B USD $1.71M 1.27M USD $38.67 28.7 USD $39.95 29.65 USD $14.2B 10.54B USD 33.22 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.34 31.42 USD
-3.71
$10.68B 7.93B USD $371.18K 275.44K USD $42.15 31.28 USD $43.72 32.44 USD $10.68B 7.93B USD 0 -$0.58 -0.4 USD
B2Gold Corp.  BTO.TO $5.01 3.72 USD
-1.38
$6.71B 4.98B USD $2.94M 2.18M USD $4.98 3.69 USD $5.12 3.8 USD $6.71B 4.98B USD 0 -$0.64 -0.4 USD
OR Royalties Inc.  OR.TO $35.51 26.35 USD
-1.8
$6.66B 4.94B USD $364.45K 270.44K USD $35.25 26.16 USD $36.39 27 USD $6.66B 4.94B USD 154.39 $0.23 0.17 USD
IAMGOLD Corporation  IMG.TO $10.2 7.57 USD
-2.86
$6.04B 4.48B USD $2.39M 1.77M USD $10.18 7.55 USD $10.68 7.92 USD $6.04B 4.48B USD 5.23 $1.95 1.45 USD
Eldorado Gold Corporation  ELD.TO $28.95 21.48 USD
-1.5
$5.95B 4.41B USD $305.23K 226.5K USD $28.55 21.19 USD $29.33 21.76 USD $5.95B 4.41B USD 12.92 $2.24 1.66 USD
Orla Mining Ltd.  OLA.TO $15.18 11.26 USD
-10.23
$5.5B 4.08B USD $720.07K 534.34K USD $15.11 11.21 USD $16.9 12.54 USD $5.5B 4.08B USD 0 $0 0 USD
New Gold Inc.  NGD.TO $6.59 4.89 USD
-1.49
$5.29B 3.93B USD $1.7M 1.26M USD $6.52 4.84 USD $6.78 5.03 USD $5.29B 3.93B USD 27.45 $0.24 0.18 USD
Perseus Mining Limited  PRU.TO $3.39 2.52 USD
-2.02
$4.78B 3.54B USD $15.11K 11.21K USD $3.38 2.51 USD $3.52 2.61 USD $4.78B 3.54B USD 9.68 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.56 4.87 USD
-1.35
$4.64B 3.44B USD $3.18M 2.36M USD $6.51 4.83 USD $6.87 5.1 USD $4.64B 3.44B USD 11.92 $0.55 0.41 USD
Equinox Gold Corp.  EQX.TO $9.5 7.05 USD
-4.9
$4.56B 3.38B USD $2.91M 2.16M USD $9.5 7.05 USD $10.04 7.45 USD $4.56B 3.38B USD 10.21 $0.93 0.69 USD
Torex Gold Resources Inc.  TXG.TO $46.33 34.38 USD
-1.05
$4.04B 3B USD $443.82K 329.34K USD $46.15 34.24 USD $49 36.36 USD $4.04B 3B USD 22.82 $2.03 1.51 USD
Sandstorm Gold Ltd.  SSL.TO $12.6 9.35 USD
-3.23
$3.82B 2.83B USD $328.01K 243.41K USD $12.54 9.31 USD $13.02 9.66 USD $3.82B 2.83B USD 96.92 $0.13 0.1 USD
K92 Mining Inc.  KNT.TO $15.63 11.6 USD
-0.06
$3.77B 2.79B USD $979.22K 726.64K USD $15.55 11.54 USD $16 11.87 USD $3.77B 2.79B USD 15.32 $1.02 0.76 USD
Dundee Precious Metals Inc.  DPM.TO $21.21 15.74 USD
-3.42
$3.58B 2.66B USD $1.91M 1.42M USD $20.88 15.49 USD $21.78 16.16 USD $3.58B 2.66B USD 11.78 $1.8 1.34 USD
SSR Mining Inc.  SSRM.TO $17.47 12.96 USD
+0.23
$3.54B 2.63B USD $295.03K 218.93K USD $17.19 12.75 USD $18.25 13.54 USD $3.54B 2.63B USD 31.19 $0.56 0.42 USD
Fortuna Mining Corp.  FVI.TO $9.77 7.25 USD
-3.36
$3.1B 2.3B USD $1.27M 942.84K USD $9.66 7.17 USD $10.14 7.52 USD $3.1B 2.3B USD 14.15 $0.69 0.51 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.64 14.57 USD
+0.61
$2.95B 2.19B USD $405.16K 300.65K USD $19.52 14.49 USD $19.98 14.83 USD $2.95B 2.19B USD 15.71 $1.25 0.93 USD
Calibre Mining Corp.  CXB.TO $3.31 2.46 USD
-5.16
$2.84B 2.1B USD $4.92M 3.65M USD $3.29 2.44 USD $3.48 2.58 USD $2.84B 2.1B USD 33.10 $0.1 0.07 USD
Aura Minerals Inc.  ORA.TO $33.75 25.04 USD
-2.17
$2.57B 1.91B USD $43.02K 31.92K USD $32.99 24.48 USD $34.8 25.82 USD $2.57B 1.91B USD 0 -$1.73 -1.2 USD
NovaGold Resources Inc.  NG.TO $5.75 4.27 USD
-4.96
$2.34B 1.74B USD $621.09K 460.89K USD $5.68 4.21 USD $6.07 4.5 USD $2.34B 1.74B USD 0 -$0.19 -0.1 USD
Centerra Gold Inc.  CG.TO $9.72 7.21 USD
-5.81
$2.14B 1.59B USD $1.69M 1.25M USD $9.61 7.13 USD $10.32 7.66 USD $2.14B 1.59B USD 42.26 $0.23 0.17 USD
Seabridge Gold Inc.  SEA.TO $19.9 14.77 USD
+5.18
$2B 1.48B USD $223K 165.48K USD $19.02 14.11 USD $20.31 15.07 USD $2B 1.48B USD 0 -$0.16 -0.1 USD
Orezone Gold Corporation  ORE.TO $1.37 1.02 USD
-4.2
$758.92M 563.16M USD $808.07K 599.64K USD $1.33 0.99 USD $1.42 1.05 USD $758.92M 563.16M USD 8.05 $0.17 0.13 USD
Mineros S.A.  MSA.TO $2.47 1.83 USD
-2.37
$740.35M 549.38M USD $85.28K 63.28K USD $2.47 1.83 USD $2.54 1.88 USD $740.35M 549.38M USD 5.04 $0.49 0.36 USD
i-80 Gold Corp.  IAU.TO $0.8299 0.62 USD
+1.22
$673.43M 499.72M USD $223.09K 165.54K USD $0.8199 0.61 USD $0.8399 0.62 USD $673.43M 499.72M USD 0 -$0.52 -0.3 USD
Galiano Gold Inc.  GAU.TO $1.98 1.47 USD
-1.98
$520.23M 386.04M USD $133.27K 98.89K USD $1.93 1.43 USD $2.02 1.5 USD $520.23M 386.04M USD 0 -$0.09 -0.06 USD
Mandalay Resources Corporation  MND.TO $5.09 3.78 USD
-3.78
$481.83M 357.55M USD $79K 58.62K USD $5.09 3.78 USD $5.34 3.96 USD $481.83M 357.55M USD 6.28 $0.81 0.6 USD
Steppe Gold Ltd.  STGO.TO $1.42 1.05 USD
-1.39
$364.07M 270.16M USD $546.85K 405.8K USD $1.39 1.03 USD $1.49 1.11 USD $364.07M 270.16M USD 5.46 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $4 2.97 USD
-4.76
$333.12M 247.19M USD $51.52K 38.23K USD $3.99 2.96 USD $4.18 3.1 USD $333.12M 247.19M USD 0 -$0.1 -0.07 USD
Serabi Gold plc  SBI.TO $3.13 2.32 USD
-1.57
$286.16M 212.35M USD $27.37K 20.31K USD $3.13 2.32 USD $3.18 2.36 USD $286.16M 212.35M USD 5.21 $0.6 0.45 USD
International Tower Hill Mines Ltd.  ITH.TO $1.32 0.98 USD
+1.15
$273.37M 202.86M USD $52.4K 38.88K USD $1.29 0.96 USD $1.35 1 USD $273.37M 202.86M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.07 0.79 USD
0
$209.75M 155.65M USD $144.26K 107.05K USD $1.05 0.78 USD $1.08 0.8 USD $209.75M 155.65M USD 0 -$0.14 -0.1 USD
First Mining Gold Corp.  FF.TO $0.19 0.14 USD
+2.78
$199.97M 148.39M USD $1.15M 854.91K USD $0.1799 0.13 USD $0.19 0.14 USD $199.97M 148.39M USD 0 -$0.02 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.52 3.35 USD
-1.09
$191.22M 141.89M USD $57.95K 43K USD $4.52 3.35 USD $4.62 3.43 USD $191.22M 141.89M USD 7.29 $0.62 0.46 USD
Vista Gold Corp.  VGZ.TO $1.33 0.98 USD
-3.99
$165.4M 122.74M USD $28.19K 20.92K USD $1.33 0.98 USD $1.38 1.02 USD $165.4M 122.74M USD 12.04 $0.11 0.08 USD
Liberty Gold Corp.  LGD.TO $0.32 0.23 USD
0
$142.96M 106.08M USD $309.22K 229.46K USD $0.3099 0.23 USD $0.32 0.23 USD $142.96M 106.08M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.5799 0.43 USD
0
$101.46M 75.29M USD $54.71K 40.6K USD $0.5699 0.42 USD $0.5899 0.44 USD $101.46M 75.29M USD 0 -$0.05 -0.03 USD
Xtra-Gold Resources Corp.  XTG.TO $2.04 1.51 USD
-1.45
$95.03M 70.52M USD $16.07K 11.92K USD $2.04 1.51 USD $2.08 1.54 USD $95.03M 70.52M USD 29.14 $0.07 0.05 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.14 USD
-2.5
$91.01M 67.53M USD $34.28K 25.44K USD $0.2 0.14 USD $0.2 0.15 USD $91.01M 67.53M USD 0 -$0.03 -0.02 USD
Augusta Gold Corp.  G.TO $0.9599 0.71 USD
-1.03
$85.54M 63.48M USD $19.75K 14.66K USD $0.9599 0.71 USD $1 0.74 USD $85.54M 63.48M USD 0 -$0.1 -0.07 USD
Canagold Resources Ltd.  CCM.TO $0.39 0.29 USD
+2.63
$71.78M 53.27M USD $1.91K 1.42K USD $0.3699 0.27 USD $0.39 0.29 USD $71.78M 53.27M USD 0 -$0.01 -0.007 USD
Euro Sun Mining Inc.  ESM.TO $0.13 0.1 USD
-3.7
$48.55M 36.03M USD $479.15K 355.56K USD $0.1199 0.09 USD $0.14 0.1 USD $48.55M 36.03M USD 0 $0 0 USD
Novo Resources Corp.  NVO.TO $0.1 0.07 USD
+5.26
$35.46M 26.32M USD $269.48K 199.97K USD $0.1 0.07 USD $0.1 0.07 USD $35.46M 26.32M USD 0 -$0.14 -0.1 USD
Almaden Minerals Ltd.  AMM.TO $0.2099 0.16 USD
-2.33
$29.5M 21.89M USD $15.63K 11.6K USD $0.19 0.14 USD $0.22 0.16 USD $29.5M 21.89M USD 0 -$0.02 -0.01 USD
Gold Springs Resource Corp.  GRC.TO $0.08999 0.07 USD
0
$25.47M 18.9M USD $8.8K 6.53K USD $0.08 0.06 USD $0.08999 0.07 USD $25.47M 18.9M USD 0 $0 0 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
0
$12.23M 9.08M USD $2.72M 2.02M USD $0.01 0.0074 USD $0.02 0.01 USD $12.23M 9.08M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây