Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (75)
Toronto (75)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (75)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (75)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $74.44 55.24 USD |
-3.6
|
$82.93B 61.54B USD | $128.85K 95.62K USD | $74.09 54.98 USD | $75.33 55.9 USD | $82.93B 61.54B USD | 12.24 | $6.08 4.51 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.7 121.48 USD |
-1.26
|
$82.36B 61.12B USD | $232.96K 172.87K USD | $161.41 119.78 USD | $165.43 122.76 USD | $82.36B 61.12B USD | 31.24 | $5.24 3.89 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $112.64 83.59 USD |
-1.09
|
$51.1B 37.92B USD | $156.56K 116.18K USD | $110.67 82.12 USD | $113.32 84.09 USD | $51.1B 37.92B USD | 69.53 | $1.62 1.2 USD | |
| Franco-Nevada Corporation FNV.TO | $235.8 174.98 USD |
-0.75
|
$45.41B 33.7B USD | $41.03K 30.45K USD | $231.6 171.86 USD | $237.26 176.06 USD | $45.41B 33.7B USD | 59.39 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $26.37 19.57 USD |
-1.97
|
$45.35B 33.65B USD | $376.37K 279.29K USD | $26.12 19.38 USD | $26.54 19.69 USD | $45.35B 33.65B USD | 15.60 | $1.69 1.25 USD | |
| Kinross Gold Corporation K.TO | $19.98 14.83 USD |
-1.62
|
$24.58B 18.24B USD | $814.01K 604.04K USD | $19.7 14.62 USD | $20.13 14.94 USD | $24.58B 18.24B USD | 18.67 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $38.68 28.7 USD |
-1.2
|
$16.27B 12.07B USD | $195.65K 145.19K USD | $37.99 28.19 USD | $38.95 28.9 USD | $16.27B 12.07B USD | 40.29 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $57.33 42.54 USD |
+0.44
|
$13.8B 10.24B USD | $269.34K 199.87K USD | $55.15 40.92 USD | $57.55 42.71 USD | $13.8B 10.24B USD | 23.49 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.49 26.33 USD |
-1.57
|
$12.85B 9.54B USD | $202.22K 150.06K USD | $34.83 25.85 USD | $35.67 26.47 USD | $12.85B 9.54B USD | 82.52 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $37.26 27.65 USD |
-1.79
|
$8.98B 6.66B USD | $266K 197.39K USD | $36.91 27.39 USD | $37.6 27.9 USD | $8.98B 6.66B USD | 0 | -$1.66 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.44 24.07 USD |
+0.12
|
$6.04B 4.48B USD | $122.7K 91.05K USD | $31.55 23.41 USD | $32.53 24.14 USD | $6.04B 4.48B USD | 270.33 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.29 3.18 USD |
-1.61
|
$5.66B 4.2B USD | $759.21K 563.38K USD | $4.21 3.12 USD | $4.31 3.19 USD | $5.66B 4.2B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.73 7.22 USD |
-2.31
|
$5.6B 4.15B USD | $737.59K 547.34K USD | $9.58 7.11 USD | $9.79 7.26 USD | $5.6B 4.15B USD | 4.67 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.27 19.49 USD |
-2.34
|
$5.4B 4.01B USD | $41.5K 30.8K USD | $26.16 19.41 USD | $26.54 19.69 USD | $5.4B 4.01B USD | 13.00 | $2.02 1.5 USD | |
| Orla Mining Ltd. OLA.TO | $14.95 11.09 USD |
-0.5
|
$4.82B 3.58B USD | $124.59K 92.45K USD | $14.5 10.76 USD | $15.1 11.21 USD | $4.82B 3.58B USD | 40.39 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.3 6.9 USD |
-1.48
|
$4.24B 3.15B USD | $332.41K 246.66K USD | $9.18 6.81 USD | $9.32 6.92 USD | $4.24B 3.15B USD | 8.94 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.91 2.16 USD |
-2.35
|
$3.97B 2.95B USD | $8.07K 5.99K USD | $2.9 2.15 USD | $2.94 2.18 USD | $3.97B 2.95B USD | 8.08 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.24 33.57 USD |
+1.73
|
$3.9B 2.89B USD | $103.86K 77.07K USD | $43.17 32.03 USD | $45.33 33.64 USD | $3.9B 2.89B USD | 21.04 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.71 3.5 USD |
-2.28
|
$3.73B 2.77B USD | $399.86K 296.72K USD | $4.61 3.42 USD | $4.77 3.54 USD | $3.73B 2.77B USD | 24.78 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $5 3.71 USD |
-0.2
|
$3.51B 2.61B USD | $416.29K 308.91K USD | $4.88 3.62 USD | $5.07 3.76 USD | $3.51B 2.61B USD | 13.88 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.69 8.67 USD |
-0.76
|
$3.43B 2.55B USD | $206.14K 152.97K USD | $11.5 8.53 USD | $11.77 8.73 USD | $3.43B 2.55B USD | 167.00 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.35 13.62 USD |
-0.92
|
$3.12B 2.32B USD | $126.56K 93.92K USD | $18.17 13.48 USD | $18.55 13.77 USD | $3.12B 2.32B USD | 9.81 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.62 9.36 USD |
-1.17
|
$3.03B 2.25B USD | $135.5K 100.55K USD | $12.42 9.22 USD | $12.77 9.48 USD | $3.03B 2.25B USD | 19.71 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.23 10.56 USD |
-0.42
|
$2.88B 2.14B USD | $89.82K 66.65K USD | $13.83 10.26 USD | $14.32 10.63 USD | $2.88B 2.14B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.26 2.42 USD |
-2.69
|
$2.79B 2.07B USD | $878.1K 651.6K USD | $3.22 2.39 USD | $3.33 2.47 USD | $2.79B 2.07B USD | 54.33 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.4 6.23 USD |
-1.18
|
$2.57B 1.91B USD | $211.07K 156.63K USD | $8.2 6.08 USD | $8.43 6.26 USD | $2.57B 1.91B USD | 14.73 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.61 12.33 USD |
-0.24
|
$2.5B 1.85B USD | $143.82K 106.72K USD | $16.29 12.09 USD | $16.78 12.45 USD | $2.5B 1.85B USD | 18.45 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $6.12 4.54 USD |
-11.16
|
$2.05B 1.52B USD | $437.13K 324.38K USD | $6.11 4.53 USD | $6.81 5.05 USD | $2.05B 1.52B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.24 6.86 USD |
-0.75
|
$1.94B 1.44B USD | $196.22K 145.6K USD | $9.12 6.77 USD | $9.39 6.96 USD | $1.94B 1.44B USD | 18.85 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.02 20.05 USD |
-0.99
|
$1.94B 1.44B USD | $13.49K 10.01K USD | $26.64 19.77 USD | $27.3 20.26 USD | $1.94B 1.44B USD | 0 | -$0.58 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $17.06 12.66 USD |
-1.61
|
$1.71B 1.27B USD | $23.06K 17.11K USD | $16.65 12.36 USD | $17.16 12.73 USD | $1.71B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
-4.07
|
$615.79M 456.96M USD | $192.82K 143.08K USD | $1.17 0.87 USD | $1.2 0.89 USD | $615.79M 456.96M USD | 6.49 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.05 1.52 USD |
-2.38
|
$614.46M 455.97M USD | $53.56K 39.74K USD | $2.04 1.51 USD | $2.09 1.55 USD | $614.46M 455.97M USD | 5.12 | $0.4 0.3 USD | |
| Mandalay Resources Corporation MND.TO | $5.15 3.82 USD |
-2.28
|
$483.63M 358.88M USD | $24.37K 18.09K USD | $5.12 3.8 USD | $5.2 3.86 USD | $483.63M 358.88M USD | 7.46 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.81 1.34 USD |
-3.72
|
$465.46M 345.4M USD | $21.16K 15.7K USD | $1.81 1.34 USD | $1.87 1.39 USD | $465.46M 345.4M USD | 60.33 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-1.15
|
$381.29M 282.94M USD | $130.27K 96.67K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Serabi Gold plc SBI.TO | $2.75 2.04 USD |
-4.51
|
$251.42M 186.57M USD | $15.91K 11.81K USD | $2.71 2.01 USD | $2.88 2.14 USD | $251.42M 186.57M USD | 7.63 | $0.36 0.27 USD | |
| Jaguar Mining Inc. JAG.TO | $2.82 2.09 USD |
-1.74
|
$223.66M 165.97M USD | $14.55K 10.8K USD | $2.79 2.07 USD | $2.86 2.12 USD | $223.66M 165.97M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
-2.19
|
$218.57M 162.19M USD | $32.51K 24.13K USD | $1.1 0.82 USD | $1.12 0.83 USD | $218.57M 162.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.96 3.68 USD |
0
|
$209.36M 155.36M USD | $10.63K 7.89K USD | $4.93 3.66 USD | $4.99 3.7 USD | $209.36M 155.36M USD | 8.00 | $0.62 0.46 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8199 0.61 USD |
0
|
$207.32M 153.84M USD | $45.24K 33.57K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $207.32M 153.84M USD | 1.86 | $0.44 0.33 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
-1.09
|
$189.18M 140.38M USD | $7.8K 5.79K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
-2.94
|
$178.34M 132.34M USD | $848.15K 629.38K USD | $0.16 0.12 USD | $0.17 0.12 USD | $178.34M 132.34M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
-2.84
|
$170.5M 126.52M USD | $16.11K 11.96K USD | $1.32 0.98 USD | $1.4 1.04 USD | $170.5M 126.52M USD | 11.41 | $0.12 0.09 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-3.23
|
$136.15M 101.03M USD | $421.19K 312.55K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
+3.7
|
$96.24M 71.42M USD | $16.3K 12.1K USD | $1.11 0.82 USD | $1.13 0.84 USD | $96.24M 71.42M USD | 0 | -$0.11 -0.08 USD | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
-4.62
|
$95.86M 71.13M USD | $77.5K 57.51K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $95.86M 71.13M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.99 1.48 USD |
+0.51
|
$91.43M 67.85M USD | $7.56K 5.61K USD | $1.95 1.45 USD | $2.01 1.49 USD | $91.43M 67.85M USD | 199.00 | $0.01 0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$91.01M 67.54M USD | $14.5K 10.76K USD | $0.2 0.15 USD | $0.2 0.15 USD | $91.01M 67.54M USD | 0 | -$0.02 -0.01 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
+2.78
|
$67.97M 50.44M USD | $716 531.31 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $67.97M 50.44M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
0
|
$40.78M 30.26M USD | $53.48K 39.69K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.06 USD |
0
|
$30.57M 22.69M USD | $1.04K 768.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.57M 22.69M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $66K 48.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.14 0.1 USD |
+3.7
|
$19.21M 14.26M USD | $145.36K 107.86K USD | $0.13 0.1 USD | $0.16 0.12 USD | $19.21M 14.26M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$15.87M 11.78M USD | $3.9M 2.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}