Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (43)
- {{country.name}}
- Tất cả các quốc gia
- Canada (43)
Toronto (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Vật liệu cơ bản (43)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (43)
Kim loại khác & khai khoáng (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$61.67 45.76 USD |
+1.1
|
CA$30.11B 22.34B USD | CA$904.69K 671.33K USD | CA$61.23 45.44 USD | CA$62.44 46.33 USD | CA$30.11B 22.34B USD | 25.06 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.68 10.15 USD |
+1.63
|
CA$19.42B 14.41B USD | CA$1.20M 891.8K USD | CA$13.35 9.91 USD | CA$13.74 10.2 USD | CA$19.42B 14.41B USD | 45.60 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.16 23.86 USD |
-2.16
|
CA$3.89B 2.89B USD | CA$169.16K 125.53K USD | CA$31.95 23.71 USD | CA$33.02 24.5 USD | CA$3.89B 2.89B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$11.81 8.76 USD |
+9.25
|
CA$3.03B 2.25B USD | CA$783.28K 581.24K USD | CA$10.91 8.1 USD | CA$11.89 8.82 USD | CA$3.03B 2.25B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.41 5.5 USD |
-0.13
|
CA$2.35B 1.75B USD | CA$564.71K 419.05K USD | CA$7.34 5.45 USD | CA$7.60 5.64 USD | CA$2.35B 1.75B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.24 4.63 USD |
-1.81
|
CA$1.89B 1.4B USD | CA$867.23K 643.54K USD | CA$6.15 4.56 USD | CA$6.53 4.84 USD | CA$1.89B 1.4B USD | 0 | -CA$1.49 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.53 29.33 USD |
+0.18
|
CA$1.83B 1.36B USD | CA$42.73K 31.71K USD | CA$39.35 29.2 USD | CA$39.80 29.53 USD | CA$1.83B 1.36B USD | 5.16 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.06 2.27 USD |
+6.46
|
CA$1.69B 1.25B USD | CA$850.16K 630.87K USD | CA$2.87 2.13 USD | CA$3.07 2.27 USD | CA$1.69B 1.25B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.17 9.77 USD |
-0.6
|
CA$1.08B 801.9M USD | CA$43.20K 32.05K USD | CA$13.00 9.65 USD | CA$13.42 9.96 USD | CA$1.08B 801.9M USD | 69.31 | CA$0.19 0.14 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.18 4.59 USD |
+3.34
|
CA$1.06B 784.47M USD | CA$379.32K 281.48K USD | CA$6.04 4.48 USD | CA$6.49 4.82 USD | CA$1.06B 784.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.51 1.12 USD |
+0.67
|
CA$825.51M 612.58M USD | CA$1.23M 912.22K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$825.51M 612.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.72 2.76 USD |
+0.81
|
CA$751.65M 557.77M USD | CA$100.08K 74.27K USD | CA$3.63 2.69 USD | CA$3.74 2.78 USD | CA$751.65M 557.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.38 1.02 USD |
-3.5
|
CA$735.33M 545.66M USD | CA$673.20K 499.55K USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$735.33M 545.66M USD | 0 | CA$0.00 0 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
+1.2
|
CA$491.24M 364.53M USD | CA$595.72K 442.06K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$491.24M 364.53M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.30 0.22 USD |
0
|
CA$468.82M 347.9M USD | CA$49.85K 36.99K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$468.82M 347.9M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.07 1.54 USD |
+0.98
|
CA$455.37M 337.91M USD | CA$72.49K 53.79K USD | CA$2.02 1.5 USD | CA$2.11 1.57 USD | CA$455.37M 337.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.38 5.48 USD |
-0.14
|
CA$454.84M 337.52M USD | CA$34.05K 25.27K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$454.84M 337.52M USD | 0 | -CA$0.20 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.15 1.6 USD |
0
|
CA$446.99M 331.69M USD | CA$70.70K 52.47K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$446.99M 331.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$3.38 2.51 USD |
+11.92
|
CA$309.24M 229.47M USD | CA$76.99K 57.13K USD | CA$3.09 2.29 USD | CA$3.45 2.56 USD | CA$309.24M 229.47M USD | 17.78 | CA$0.19 0.14 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.47 USD |
+10.43
|
CA$260.99M 193.67M USD | CA$1.02M 757.69K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$260.99M 193.67M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.46 1.83 USD |
-1.6
|
CA$242.37M 179.85M USD | CA$72.45K 53.76K USD | CA$2.46 1.83 USD | CA$2.52 1.87 USD | CA$242.37M 179.85M USD | 11.18 | CA$0.22 0.16 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.27 0.94 USD |
-6.62
|
CA$225.56M 167.38M USD | CA$1.05M 782.18K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$225.56M 167.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Generation Mining Limited GENM.TO | CA$0.77 0.57 USD |
+4.05
|
CA$207.62M 154.06M USD | CA$1.05M 780.3K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$207.62M 154.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.84 2.85 USD |
0
|
CA$181.11M 134.39M USD | CA$4.84K 3.59K USD | CA$3.84 2.85 USD | CA$3.88 2.88 USD | CA$181.11M 134.39M USD | 14.76 | CA$0.26 0.19 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.82 0.61 USD |
-1.2
|
CA$155.10M 115.09M USD | CA$64.71K 48.02K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$155.10M 115.09M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.24 0.18 USD |
0
|
CA$150.57M 111.73M USD | CA$182.01K 135.06K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$150.57M 111.73M USD | 0 | CA$0.00 0 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
-5.56
|
CA$103.71M 76.96M USD | CA$183.70K 136.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$103.71M 76.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.24 0.92 USD |
-1.59
|
CA$103.31M 76.66M USD | CA$78.32K 58.12K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$103.31M 76.66M USD | 0 | -CA$1.36 -1.009 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.74 1.29 USD |
-1.69
|
CA$98.04M 72.75M USD | CA$20.73K 15.38K USD | CA$1.74 1.29 USD | CA$1.77 1.31 USD | CA$98.04M 72.75M USD | 19.33 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.88 0.65 USD |
-3.3
|
CA$79.99M 59.36M USD | CA$63.06K 46.8K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$79.99M 59.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.86 0.64 USD |
-4.44
|
CA$77.28M 57.35M USD | CA$236.50K 175.5K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$77.28M 57.35M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
0
|
CA$76.92M 57.08M USD | CA$251.05K 186.29K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$76.92M 57.08M USD | 0 | -CA$0.16 -0.1 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
+2.63
|
CA$72.12M 53.51M USD | CA$16.09K 11.94K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$72.12M 53.51M USD | 0 | -CA$0.21 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.27 0.2 USD |
+3.85
|
CA$66.08M 49.03M USD | CA$759.26K 563.42K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$66.08M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$182.01K 135.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.35 1 USD |
0
|
CA$51.16M 37.97M USD | CA$9.95K 7.38K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$51.16M 37.97M USD | 10.38 | CA$0.13 0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$308.57K 228.98K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$45.91M 34.06M USD | CA$192.03K 142.5K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.91M 34.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
+3.7
|
CA$42.87M 31.81M USD | CA$259.99K 192.92K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.32 0.23 USD |
0
|
CA$16.59M 12.31M USD | CA$55.52K 41.2K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$16.59M 12.31M USD | 0 | -CA$0.30 -0.2 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.31 0.23 USD |
-3.12
|
CA$15.64M 11.61M USD | CA$11.00K 8.16K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.64M 11.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teck Resources Limited TECK-A.TO | CA$62.15 46.12 USD |
+1.77
|
CA$30.34B 22.52B USD | CA$2.12K 1.58K USD | CA$61.60 45.71 USD | CA$62.30 46.23 USD | CA$30.34B 22.52B USD | 25.26 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}