Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (59)
- {{country.name}}
- Tất cả các quốc gia
- Canada (59)
Toronto (59)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
Kim loại khác & khai khoáng (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | CA$59.70 44.3 USD |
+3.65
|
CA$29.15B 21.63B USD | CA$415.85K 308.59K USD | CA$59.00 43.78 USD | CA$60.04 44.55 USD | CA$29.15B 21.63B USD | 24.26 | CA$2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$13.28 9.85 USD |
+2.23
|
CA$18.85B 13.99B USD | CA$1.62M 1.2M USD | CA$13.17 9.77 USD | CA$13.55 10.05 USD | CA$18.85B 13.99B USD | 42.83 | CA$0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | CA$24.16 17.93 USD |
+4.95
|
CA$2.93B 2.17B USD | CA$62.39K 46.3K USD | CA$23.79 17.65 USD | CA$24.34 18.06 USD | CA$2.93B 2.17B USD | 0 | -CA$1.50 -1.1 USD | |
| Almonty Industries Inc. AII.TO | CA$10.02 7.44 USD |
+2.45
|
CA$2.32B 1.72B USD | CA$210.98K 156.56K USD | CA$9.96 7.39 USD | CA$10.29 7.64 USD | CA$2.32B 1.72B USD | 0 | -CA$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | CA$38.95 28.9 USD |
+1.94
|
CA$1.80B 1.34B USD | CA$48.63K 36.09K USD | CA$38.22 28.36 USD | CA$38.99 28.93 USD | CA$1.80B 1.34B USD | 18.72 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$7.08 5.25 USD |
+3.51
|
CA$1.75B 1.3B USD | CA$891.05K 661.21K USD | CA$6.82 5.06 USD | CA$7.15 5.31 USD | CA$1.75B 1.3B USD | 0 | -CA$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.99 4.44 USD |
+9.12
|
CA$1.63B 1.21B USD | CA$656.00K 486.79K USD | CA$5.62 4.17 USD | CA$6.06 4.49 USD | CA$1.63B 1.21B USD | 0 | -CA$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.52 1.87 USD |
+2.86
|
CA$1.39B 1.03B USD | CA$251.16K 186.38K USD | CA$2.48 1.84 USD | CA$2.57 1.91 USD | CA$1.39B 1.03B USD | 0 | -CA$0.15 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.97 8.88 USD |
+3.82
|
CA$980.86M 727.86M USD | CA$89.33K 66.29K USD | CA$11.73 8.7 USD | CA$12.00 8.9 USD | CA$980.86M 727.86M USD | 47.88 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.52 4.1 USD |
-2.13
|
CA$907.00M 673.05M USD | CA$137.74K 102.21K USD | CA$5.37 3.98 USD | CA$5.83 4.33 USD | CA$907.00M 673.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.23 0.91 USD |
+4.24
|
CA$650.86M 482.98M USD | CA$416.47K 309.05K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$650.86M 482.98M USD | 0 | CA$0.00 0 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.80 2.08 USD |
+11.11
|
CA$615.96M 457.08M USD | CA$171.79K 127.48K USD | CA$2.65 1.97 USD | CA$2.90 2.15 USD | CA$615.96M 457.08M USD | 0 | -CA$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.99 2.22 USD |
+10.33
|
CA$602.93M 447.41M USD | CA$271.56K 201.51K USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$602.93M 447.41M USD | 0 | -CA$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
0
|
CA$554.78M 411.68M USD | CA$3.09K 2.29K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.33 0.99 USD |
+3.91
|
CA$533.36M 395.79M USD | CA$3.63M 2.69M USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$533.36M 395.79M USD | 0 | -CA$0.11 -0.08 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
-1.28
|
CA$482.33M 357.92M USD | CA$35.61K 26.42K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.65 5.68 USD |
+1.86
|
CA$471.48M 349.86M USD | CA$67.69K 50.23K USD | CA$7.57 5.62 USD | CA$7.87 5.84 USD | CA$471.48M 349.86M USD | 0 | -CA$0.20 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.41 0.3 USD |
+3.8
|
CA$463.15M 343.68M USD | CA$2.65M 1.96M USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$463.15M 343.68M USD | 0 | CA$0.00 0 USD | |
| Titan Mining Corporation TI.TO | CA$3.79 2.81 USD |
-2.57
|
CA$346.75M 257.31M USD | CA$26.50K 19.66K USD | CA$3.61 2.68 USD | CA$4.00 2.97 USD | CA$346.75M 257.31M USD | 19.94 | CA$0.19 0.14 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.45 1.08 USD |
+5.84
|
CA$208.65M 154.83M USD | CA$288.02K 213.73K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$208.65M 154.83M USD | 0 | -CA$0.15 -0.1 USD | |
| Foraco International SA FAR.TO | CA$2.02 1.5 USD |
+3.06
|
CA$199.02M 147.69M USD | CA$800.46K 593.99K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$199.02M 147.69M USD | 8.78 | CA$0.23 0.17 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
+8.79
|
CA$197.64M 146.66M USD | CA$1.97M 1.46M USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$197.64M 146.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | CA$3.63 2.69 USD |
-0.27
|
CA$171.20M 127.04M USD | CA$7.70K 5.71K USD | CA$3.59 2.66 USD | CA$3.66 2.72 USD | CA$171.20M 127.04M USD | 9.55 | CA$0.38 0.28 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
+1.3
|
CA$146.31M 108.57M USD | CA$90.54K 67.19K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$146.31M 108.57M USD | 0 | -CA$0.73 -0.5 USD | |
| Generation Mining Limited GENM.TO | CA$0.51 0.38 USD |
+7.37
|
CA$137.51M 102.04M USD | CA$435.55K 323.2K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$137.51M 102.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Largo Inc. LGO.TO | CA$1.63 1.21 USD |
+5.84
|
CA$135.80M 100.77M USD | CA$67.93K 50.41K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$135.80M 100.77M USD | 0 | -CA$0.82 -0.6 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.18 0.13 USD |
-2.7
|
CA$112.93M 83.8M USD | CA$19.00K 14.1K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$112.93M 83.8M USD | 0 | CA$0.00 0 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
0
|
CA$103.17M 76.56M USD | CA$417.84K 310.06K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$103.17M 76.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.74 1.29 USD |
+4.82
|
CA$97.60M 72.43M USD | CA$8.52K 6.32K USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$97.60M 72.43M USD | 174.00 | CA$0.01 0.007 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.35 0.26 USD |
+7.69
|
CA$85.57M 63.5M USD | CA$306.32K 227.31K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$85.57M 63.5M USD | 0 | -CA$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.46 0.34 USD |
+4.6
|
CA$84.13M 62.43M USD | CA$3.03K 2.24K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$84.13M 62.43M USD | 0 | -CA$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.85 0.63 USD |
+3.66
|
CA$78.89M 58.54M USD | CA$670.00 497.18 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$78.89M 58.54M USD | 0 | -CA$0.08 -0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.70 1.26 USD |
+6.25
|
CA$64.43M 47.81M USD | CA$42.15K 31.28K USD | CA$1.61 1.19 USD | CA$1.71 1.27 USD | CA$64.43M 47.81M USD | 8.50 | CA$0.20 0.15 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$62.89K 46.67K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$56.52M 41.94M USD | CA$594.95K 441.49K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$56.52M 41.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.56
|
CA$53.17M 39.45M USD | CA$497.75K 369.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$53.17M 39.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.50 0.37 USD |
+5.26
|
CA$44.93M 33.34M USD | CA$148.00K 109.82K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$44.93M 33.34M USD | 0 | -CA$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
-16.67
|
CA$32.45M 24.08M USD | CA$884.00K 655.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$32.45M 24.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
-4.55
|
CA$32.15M 23.86M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.35 0.26 USD |
+7.69
|
CA$16.68M 12.38M USD | CA$4.29K 3.18K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.68M 12.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+21.57
|
CA$15.97M 11.85M USD | CA$229.45K 170.27K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$15.97M 11.85M USD | 0 | -CA$0.24 -0.1 USD | |
| Teck Resources Limited TECK-A.TO | CA$60.00 44.52 USD |
+3.9
|
CA$29.22B 21.68B USD | CA$1.65K 1.23K USD | CA$59.47 44.13 USD | CA$60.01 44.53 USD | CA$29.22B 21.68B USD | 24.39 | CA$2.46 1.83 USD | |
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}