Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (43)
- {{country.name}}
- Tất cả các quốc gia
- Canada (43)
Toronto (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Vật liệu cơ bản (43)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (43)
Kim loại khác & khai khoáng (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$60.35 44.78 USD |
+1.77
|
CA$29.46B 21.86B USD | CA$350.44K 260.05K USD | CA$59.66 44.27 USD | CA$60.45 44.86 USD | CA$29.46B 21.86B USD | 24.53 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.39 9.93 USD |
-2.37
|
CA$19.00B 14.1B USD | CA$4.22M 3.13M USD | CA$12.94 9.6 USD | CA$13.60 10.09 USD | CA$19.00B 14.1B USD | 44.61 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.96 24.46 USD |
-2.74
|
CA$3.99B 2.96B USD | CA$135.84K 100.8K USD | CA$32.72 24.28 USD | CA$34.27 25.43 USD | CA$3.99B 2.96B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.57 7.84 USD |
+4.97
|
CA$2.71B 2.01B USD | CA$418.92K 310.87K USD | CA$10.00 7.42 USD | CA$10.64 7.9 USD | CA$2.71B 2.01B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.69 5.71 USD |
-4
|
CA$2.44B 1.81B USD | CA$404.04K 299.82K USD | CA$7.59 5.63 USD | CA$8.13 6.03 USD | CA$2.44B 1.81B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.68 4.96 USD |
+0.3
|
CA$2.03B 1.5B USD | CA$431.92K 320.51K USD | CA$6.54 4.85 USD | CA$6.92 5.14 USD | CA$2.03B 1.5B USD | 0 | -CA$1.49 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.55 29.35 USD |
+0.05
|
CA$1.83B 1.36B USD | CA$26.86K 19.93K USD | CA$39.35 29.2 USD | CA$40.08 29.74 USD | CA$1.83B 1.36B USD | 5.16 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.83 2.1 USD |
+0.35
|
CA$1.56B 1.16B USD | CA$216.68K 160.79K USD | CA$2.82 2.09 USD | CA$2.94 2.18 USD | CA$1.56B 1.16B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.10 9.72 USD |
+3.89
|
CA$1.07B 797.63M USD | CA$54.24K 40.25K USD | CA$12.75 9.46 USD | CA$13.16 9.77 USD | CA$1.07B 797.63M USD | 68.94 | CA$0.19 0.14 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.09 4.52 USD |
-0.81
|
CA$1.04B 773.04M USD | CA$245.45K 182.14K USD | CA$6.00 4.45 USD | CA$6.27 4.65 USD | CA$1.04B 773.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.52 1.13 USD |
-0.65
|
CA$830.98M 616.63M USD | CA$303.66K 225.33K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$830.98M 616.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.42 1.05 USD |
-2.74
|
CA$756.64M 561.47M USD | CA$331.77K 246.19K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$756.64M 561.47M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.48 2.58 USD |
-0.85
|
CA$703.16M 521.78M USD | CA$67.80K 50.31K USD | CA$3.47 2.57 USD | CA$3.58 2.66 USD | CA$703.16M 521.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.41 0.3 USD |
0
|
CA$473.70M 351.51M USD | CA$529.92K 393.23K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$473.70M 351.51M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.30 0.22 USD |
-6.25
|
CA$468.82M 347.9M USD | CA$72.62K 53.89K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$468.82M 347.9M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.21 1.64 USD |
-0.45
|
CA$459.46M 340.95M USD | CA$37.41K 27.76K USD | CA$2.21 1.64 USD | CA$2.24 1.66 USD | CA$459.46M 340.95M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.08 1.54 USD |
-0.48
|
CA$457.57M 339.54M USD | CA$85.39K 63.36K USD | CA$2.04 1.51 USD | CA$2.18 1.62 USD | CA$457.57M 339.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.37 5.47 USD |
-1.21
|
CA$454.22M 337.06M USD | CA$15.29K 11.35K USD | CA$7.35 5.45 USD | CA$7.56 5.61 USD | CA$454.22M 337.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.08 2.29 USD |
+1.65
|
CA$281.79M 209.1M USD | CA$22.77K 16.9K USD | CA$3.00 2.23 USD | CA$3.12 2.32 USD | CA$281.79M 209.1M USD | 16.21 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.39 1.03 USD |
-2.8
|
CA$246.88M 183.2M USD | CA$89.82K 66.65K USD | CA$1.38 1.02 USD | CA$1.45 1.08 USD | CA$246.88M 183.2M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.61 0.45 USD |
-0.81
|
CA$246.72M 183.08M USD | CA$1.71M 1.27M USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$246.72M 183.08M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.47 1.83 USD |
0
|
CA$243.36M 180.59M USD | CA$1.71K 1.27K USD | CA$2.47 1.83 USD | CA$2.48 1.84 USD | CA$243.36M 180.59M USD | 11.22 | CA$0.22 0.16 USD | ||
| Generation Mining Limited GENM.TO | CA$0.70 0.52 USD |
-1.41
|
CA$188.74M 140.06M USD | CA$158.57K 117.67K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$188.74M 140.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.96 2.94 USD |
+0.51
|
CA$186.77M 138.59M USD | CA$2.18K 1.62K USD | CA$3.95 2.93 USD | CA$4.00 2.97 USD | CA$186.77M 138.59M USD | 15.23 | CA$0.26 0.19 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.82 0.61 USD |
-1.2
|
CA$155.10M 115.09M USD | CA$58.79K 43.63K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$155.10M 115.09M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.23 0.17 USD |
-4.17
|
CA$144.30M 107.08M USD | CA$95.24K 70.67K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$144.30M 107.08M USD | 0 | CA$0.00 0 USD | ||
| Largo Inc. LGO.TO | CA$1.30 0.96 USD |
-4.41
|
CA$108.31M 80.37M USD | CA$39.56K 29.36K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$108.31M 80.37M USD | 0 | -CA$1.36 -1.009 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
-10.53
|
CA$103.71M 76.96M USD | CA$347.10K 257.57K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$103.71M 76.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.76 1.31 USD |
+3.53
|
CA$98.97M 73.44M USD | CA$22.01K 16.33K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$98.97M 73.44M USD | 19.55 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.92 0.68 USD |
0
|
CA$83.63M 62.06M USD | CA$4.50K 3.34K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$83.63M 62.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
+6.67
|
CA$79.41M 58.92M USD | CA$95.83K 71.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$79.41M 58.92M USD | 0 | -CA$0.16 -0.1 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.82 0.61 USD |
-2.38
|
CA$73.69M 54.68M USD | CA$127.26K 94.43K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$73.69M 54.68M USD | 0 | -CA$0.13 -0.09 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.40 0.29 USD |
+2.6
|
CA$73.04M 54.2M USD | CA$10.01K 7.43K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$73.04M 54.2M USD | 0 | -CA$0.21 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.28 0.2 USD |
-3.51
|
CA$67.30M 49.94M USD | CA$154.93K 114.96K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$67.30M 49.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
0
|
CA$66.91M 49.65M USD | CA$271.88K 201.75K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.40 1.04 USD |
0
|
CA$53.06M 39.37M USD | CA$24.00 17.81 USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$53.06M 39.37M USD | 10.76 | CA$0.13 0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
-5.56
|
CA$49.72M 36.9M USD | CA$147.64K 109.56K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.05 0.04 USD |
0
|
CA$41.73M 30.97M USD | CA$200.21K 148.57K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.73M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.1 USD |
-3.7
|
CA$39.81M 29.54M USD | CA$136.01K 100.93K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.81M 29.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.34 0.25 USD |
+4.69
|
CA$17.64M 13.09M USD | CA$14.55K 10.8K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$17.64M 13.09M USD | 0 | -CA$0.30 -0.2 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.35 0.26 USD |
-4.17
|
CA$17.41M 12.92M USD | CA$14.55K 10.8K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$17.41M 12.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teck Resources Limited TECK-A.TO | CA$60.24 44.7 USD |
+1.18
|
CA$29.41B 21.82B USD | CA$2.57K 1.91K USD | CA$59.99 44.52 USD | CA$60.35 44.78 USD | CA$29.41B 21.82B USD | 24.48 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}