Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (358)
Taiwan (358)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (358)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (69)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,065 33.84 USD |
-0.93
|
$27.62T 877.58B USD | $15.7M 498.99K USD | $1,060 33.68 USD | $1,075 34.16 USD | $27.62T 877.58B USD | 21.35 | $49.88 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $164 5.21 USD |
+0.61
|
$2.28T 72.38B USD | $49.81M 1.58M USD | $162.5 5.16 USD | $165.5 5.26 USD | $2.28T 72.38B USD | 13.45 | $12.19 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
0
|
$2.06T 65.33B USD | $2.22M 70.43K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.06T 65.33B USD | 19.72 | $65.4 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $287.5 9.14 USD |
-0.86
|
$1.11T 35.21B USD | $11.56M 367.3K USD | $285 9.06 USD | $290 9.21 USD | $1.11T 35.21B USD | 16.74 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $423 13.44 USD |
+0.71
|
$1.1T 34.91B USD | $3.71M 117.76K USD | $420.5 13.36 USD | $426.5 13.55 USD | $1.1T 34.91B USD | 27.73 | $15.25 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150.5 4.78 USD |
-1.31
|
$654.08B 20.78B USD | $8.73M 277.39K USD | $148.5 4.72 USD | $152 4.83 USD | $654.08B 20.78B USD | 19.90 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $44.1 1.4 USD |
+1.97
|
$553.74B 17.6B USD | $17.96M 570.84K USD | $43.6 1.39 USD | $44.2 1.4 USD | $553.74B 17.6B USD | 11.82 | $3.73 0.12 USD | |
| Wiwynn Corporation 6669.TW | $2,560 81.34 USD |
-2.29
|
$475.75B 15.12B USD | $2.4M 76.2K USD | $2,525 80.23 USD | $2,645 84.05 USD | $475.75B 15.12B USD | 17.41 | $146.98 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $638 20.27 USD |
-0.47
|
$473.88B 15.06B USD | $3.97M 126.18K USD | $636 20.21 USD | $648 20.59 USD | $473.88B 15.06B USD | 12.30 | $51.86 1.65 USD | |
| Accton Technology Corporation 2345.TW | $733 23.29 USD |
-1.35
|
$409.68B 13.02B USD | $1.66M 52.7K USD | $732 23.26 USD | $748 23.77 USD | $409.68B 13.02B USD | 27.71 | $26.45 0.84 USD | |
| Wistron Corporation 3231.TW | $121 3.84 USD |
-3.2
|
$380.45B 12.09B USD | $32.49M 1.03M USD | $121 3.84 USD | $125.5 3.99 USD | $380.45B 12.09B USD | 18.36 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $542 17.22 USD |
+2.07
|
$329.81B 10.48B USD | $1.33M 42.15K USD | $528 16.78 USD | $543 17.25 USD | $329.81B 10.48B USD | 15.95 | $33.98 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,355 74.83 USD |
+1.07
|
$314.32B 9.99B USD | $312.49K 9.93K USD | $2,315 73.56 USD | $2,355 74.83 USD | $314.32B 9.99B USD | 12.16 | $193.62 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $860 27.33 USD |
+0.59
|
$298.22B 9.48B USD | $2.88M 91.38K USD | $856 27.2 USD | $877 27.87 USD | $298.22B 9.48B USD | 27.48 | $31.29 0.99 USD | |
| Advantech Co., Ltd. 2395.TW | $338 10.74 USD |
+0.45
|
$292.09B 9.28B USD | $408.94K 12.99K USD | $336 10.68 USD | $340 10.8 USD | $292.09B 9.28B USD | 30.15 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $565 17.95 USD |
+0.89
|
$289.77B 9.21B USD | $584.65K 18.58K USD | $556 17.67 USD | $568 18.05 USD | $289.77B 9.21B USD | 17.42 | $32.42 1.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $732 23.26 USD |
-0.81
|
$284.14B 9.03B USD | $2.49M 79.04K USD | $731 23.23 USD | $743 23.61 USD | $284.14B 9.03B USD | 29.61 | $24.72 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $112 3.56 USD |
+0.9
|
$255.02B 8.1B USD | $5.96M 189.45K USD | $111 3.53 USD | $112.5 3.57 USD | $255.02B 8.1B USD | 19.92 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $491 15.6 USD |
+2.51
|
$252.42B 8.02B USD | $3.55M 112.81K USD | $481.5 15.3 USD | $496 15.76 USD | $252.42B 8.02B USD | 12.45 | $39.42 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $3,045 96.76 USD |
+5.73
|
$246.21B 7.82B USD | $4.53M 143.96K USD | $2,875 91.35 USD | $3,100 98.5 USD | $246.21B 7.82B USD | 37.36 | $81.5 2.59 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,490 47.35 USD |
0
|
$212.95B 6.77B USD | $405.04K 12.87K USD | $1,475 46.87 USD | $1,505 47.82 USD | $212.95B 6.77B USD | 52.07 | $28.61 0.91 USD | |
| Pegatron Corporation 4938.TW | $75.3 2.39 USD |
+0.13
|
$200.54B 6.37B USD | $3.72M 118.18K USD | $75.1 2.39 USD | $75.9 2.41 USD | $200.54B 6.37B USD | 11.28 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $282.5 8.98 USD |
-0.53
|
$189.24B 6.01B USD | $1.85M 58.9K USD | $282 8.96 USD | $287 9.12 USD | $189.24B 6.01B USD | 17.95 | $15.73 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $435 13.82 USD |
+1.16
|
$184.3B 5.86B USD | $5.39M 171.29K USD | $415.5 13.2 USD | $437 13.89 USD | $184.3B 5.86B USD | 28.82 | $15.09 0.48 USD | |
| Global Unichip Corp. 3443.TW | $1,315 41.78 USD |
+8.23
|
$176.22B 5.6B USD | $4.39M 139.41K USD | $1,220 38.77 USD | $1,335 42.42 USD | $176.22B 5.6B USD | 47.26 | $27.82 0.88 USD | |
| Unimicron Technology Corp. 3037.TW | $111.5 3.54 USD |
-2.19
|
$170.45B 5.42B USD | $13.84M 439.85K USD | $111 3.53 USD | $115 3.65 USD | $170.45B 5.42B USD | 47.85 | $2.33 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $53.1 1.69 USD |
-1.48
|
$164.54B 5.23B USD | $57M 1.81M USD | $52.9 1.68 USD | $55.2 1.75 USD | $164.54B 5.23B USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $142.5 4.53 USD |
+1.79
|
$159.78B 5.08B USD | $45.92M 1.46M USD | $132 4.19 USD | $154 4.89 USD | $159.78B 5.08B USD | 16.01 | $8.9 0.28 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
+1.48
|
$153.91B 4.89B USD | $260.21K 8.27K USD | $1,365 43.37 USD | $1,385 44.01 USD | $153.91B 4.89B USD | 16.33 | $84.15 2.67 USD | |
| Bizlink Holding Inc. 3665.TW | $802 25.48 USD |
-0.12
|
$152.45B 4.84B USD | $1.18M 37.43K USD | $802 25.48 USD | $816 25.93 USD | $152.45B 4.84B USD | 27.89 | $28.75 0.91 USD | |
| Inventec Corporation 2356.TW | $42.4 1.35 USD |
+0.71
|
$152.11B 4.83B USD | $4.22M 133.94K USD | $42 1.33 USD | $42.4 1.35 USD | $152.11B 4.83B USD | 19.36 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $382.5 12.15 USD |
+4.22
|
$147.77B 4.7B USD | $1.06M 33.68K USD | $368.5 11.71 USD | $383 12.17 USD | $147.77B 4.7B USD | 58.84 | $6.5 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,950 61.96 USD |
+0.26
|
$145.59B 4.63B USD | $350.44K 11.14K USD | $1,925 61.17 USD | $1,975 62.76 USD | $145.59B 4.63B USD | 35.42 | $55.04 1.75 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $275.5 8.75 USD |
+2.23
|
$134.08B 4.26B USD | $4.13M 131.29K USD | $269 8.55 USD | $277 8.8 USD | $134.08B 4.26B USD | 22.32 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $246 7.82 USD |
+1.23
|
$129.3B 4.11B USD | $2.7M 85.65K USD | $241 7.66 USD | $252.5 8.02 USD | $129.3B 4.11B USD | 14.62 | $16.82 0.53 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
+1.94
|
$127.78B 4.06B USD | $6.03M 191.64K USD | $102 3.24 USD | $105 3.34 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.75 0.91 USD |
+2.68
|
$125.27B 3.98B USD | $18.82M 598.03K USD | $28.4 0.9 USD | $28.85 0.92 USD | $125.27B 3.98B USD | 12.23 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+1.42
|
$120.39B 3.83B USD | $1.63M 51.95K USD | $141 4.48 USD | $143.5 4.56 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $69.1 2.2 USD |
+0.88
|
$116.02B 3.69B USD | $2.93M 92.97K USD | $67.7 2.15 USD | $69.2 2.2 USD | $116.02B 3.69B USD | 17.27 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $64 2.03 USD |
-0.93
|
$106.75B 3.39B USD | $3.26M 103.57K USD | $63.9 2.03 USD | $65.4 2.08 USD | $106.75B 3.39B USD | 12.07 | $5.3 0.17 USD | |
| Powertech Technology Inc. 6239.TW | $131.5 4.18 USD |
0
|
$97.34B 3.09B USD | $2.13M 67.77K USD | $131 4.16 USD | $133.5 4.24 USD | $97.34B 3.09B USD | 14.56 | $9.03 0.29 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100.5 3.19 USD |
+1.83
|
$95.93B 3.05B USD | $2.1M 66.71K USD | $98 3.11 USD | $100.5 3.19 USD | $95.93B 3.05B USD | 11.33 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+2.01
|
$95.85B 3.05B USD | $13.52M 429.56K USD | $12.5 0.4 USD | $12.8 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.95 0.38 USD |
+3.02
|
$95.37B 3.03B USD | $74.11M 2.35M USD | $11.85 0.38 USD | $12.3 0.39 USD | $95.37B 3.03B USD | 9.05 | $1.32 0.04 USD | |
| Winbond Electronics Corporation 2344.TW | $21 0.67 USD |
+0.72
|
$94.5B 3B USD | $119.36M 3.79M USD | $20.85 0.66 USD | $21.7 0.69 USD | $94.5B 3B USD | 2100.00 | $0.01 0.0003 USD | |
| Acer Incorporated 2353.TW | $30.6 0.97 USD |
-1.76
|
$91.99B 2.92B USD | $9.61M 305.21K USD | $30.6 0.97 USD | $31.5 1 USD | $91.99B 2.92B USD | 19.00 | $1.61 0.05 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.8 2.06 USD |
+0.47
|
$91.66B 2.91B USD | $3.47M 110.31K USD | $64.5 2.05 USD | $65.2 2.07 USD | $91.66B 2.91B USD | 24.92 | $2.6 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
+0.38
|
$90.74B 2.88B USD | $1.53M 48.49K USD | $130 4.13 USD | $131 4.16 USD | $90.74B 2.88B USD | 10.83 | $12.04 0.38 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.3 2.11 USD |
-0.9
|
$79.99B 2.54B USD | $15.3M 486.17K USD | $66.1 2.1 USD | $67.4 2.14 USD | $79.99B 2.54B USD | 17.44 | $3.8 0.12 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112 3.56 USD |
-0.88
|
$72.37B 2.3B USD | $1.29M 41.06K USD | $111.5 3.54 USD | $114.5 3.64 USD | $72.37B 2.3B USD | 127.27 | $0.88 0.03 USD | |
| Getac Holdings Corporation 3005.TW | $112.5 3.57 USD |
-0.44
|
$69.77B 2.22B USD | $2.93M 92.95K USD | $112 3.56 USD | $115.5 3.67 USD | $69.77B 2.22B USD | 15.38 | $7.31 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.6 1.83 USD |
+1.05
|
$68.65B 2.18B USD | $2.64M 83.74K USD | $57.2 1.82 USD | $57.8 1.84 USD | $68.65B 2.18B USD | 12.28 | $4.69 0.15 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
+0.65
|
$65.21B 2.07B USD | $5.32M 168.91K USD | $15.4 0.49 USD | $15.75 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.23 0.2 USD |
+0.32
|
$65.1B 2.07B USD | $2.58M 81.87K USD | $6.21 0.2 USD | $6.26 0.2 USD | $65.1B 2.07B USD | 27.08 | $0.23 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $135.5 4.31 USD |
0
|
$62.36B 1.98B USD | $1.44M 45.82K USD | $135.5 4.31 USD | $138 4.38 USD | $62.36B 1.98B USD | 9.94 | $13.63 0.43 USD | |
| WNC Corporation 6285.TW | $123.5 3.92 USD |
+0.41
|
$59.79B 1.9B USD | $1.23M 39.21K USD | $122 3.88 USD | $124.5 3.96 USD | $59.79B 1.9B USD | 16.59 | $7.44 0.24 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $482.5 15.33 USD |
+0.52
|
$58.38B 1.85B USD | $1.33M 42.18K USD | $479.5 15.24 USD | $490 15.57 USD | $58.38B 1.85B USD | 26.80 | $18 0.57 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $278.5 8.85 USD |
-0.54
|
$53.29B 1.69B USD | $332.05K 10.55K USD | $276 8.77 USD | $280 8.9 USD | $53.29B 1.69B USD | 14.18 | $19.63 0.62 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218 6.93 USD |
-0.23
|
$52.34B 1.66B USD | $996.58K 31.67K USD | $216.5 6.88 USD | $219 6.96 USD | $52.34B 1.66B USD | 14.93 | $14.6 0.46 USD | |
| Qisda Corporation 2352.TW | $26.3 0.84 USD |
+0.19
|
$50.69B 1.61B USD | $801.68K 25.47K USD | $26.15 0.83 USD | $26.5 0.84 USD | $50.69B 1.61B USD | 21.55 | $1.22 0.04 USD | |
| Faraday Technology Corporation 3035.TW | $187 5.94 USD |
+2.47
|
$48.72B 1.55B USD | $10.35M 329K USD | $183.5 5.83 USD | $190 6.04 USD | $48.72B 1.55B USD | 44.20 | $4.23 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $288 9.15 USD |
-0.52
|
$46.8B 1.49B USD | $1.02M 32.31K USD | $287.5 9.14 USD | $293 9.31 USD | $46.8B 1.49B USD | 30.50 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415 13.19 USD |
+1.59
|
$46.79B 1.49B USD | $580.75K 18.45K USD | $411 13.06 USD | $417.5 13.27 USD | $46.79B 1.49B USD | 11.41 | $36.36 1.16 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,230 39.08 USD |
+0.41
|
$44.1B 1.4B USD | $533.5K 16.95K USD | $1,210 38.45 USD | $1,245 39.56 USD | $44.1B 1.4B USD | 27.43 | $44.84 1.42 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
+1.02
|
$43.96B 1.4B USD | $1.02M 32.25K USD | $196.5 6.24 USD | $202.5 6.43 USD | $43.96B 1.4B USD | 17.50 | $11.4 0.36 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-2.87
|
$43.72B 1.39B USD | $1.92M 60.95K USD | $101.5 3.23 USD | $106.5 3.38 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $88.6 2.82 USD |
+9.93
|
$41.71B 1.33B USD | $50.05M 1.59M USD | $81.4 2.59 USD | $88.6 2.82 USD | $41.71B 1.33B USD | 13.99 | $6.33 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
+0.69
|
$40.51B 1.29B USD | $3.61M 114.86K USD | $21.75 0.69 USD | $22.15 0.7 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $82.8 2.63 USD |
+1.97
|
$40.14B 1.28B USD | $884.18K 28.09K USD | $81.6 2.59 USD | $84 2.67 USD | $40.14B 1.28B USD | 13.68 | $6.05 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.9 2.6 USD |
+1.36
|
$39.21B 1.25B USD | $6.17M 196K USD | $79.9 2.54 USD | $82.3 2.62 USD | $39.21B 1.25B USD | 14.39 | $5.69 0.18 USD | |
| Ennoconn Corporation 6414.TW | $284 9.02 USD |
-6.73
|
$39.06B 1.24B USD | $1.84M 58.48K USD | $282 8.96 USD | $294 9.34 USD | $39.06B 1.24B USD | 15.64 | $18.15 0.58 USD | |
| Asia Optical Co., Inc. 3019.TW | $139 4.42 USD |
-1.42
|
$38.81B 1.23B USD | $5.61M 178.3K USD | $139 4.42 USD | $143 4.54 USD | $38.81B 1.23B USD | 22.67 | $6.13 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $84.5 2.69 USD |
-0.35
|
$38.58B 1.23B USD | $1.14M 36.24K USD | $84.4 2.68 USD | $85.8 2.73 USD | $38.58B 1.23B USD | 126.11 | $0.67 0.02 USD | |
| Marketech International Corp. 6196.TW | $187.5 5.96 USD |
-0.53
|
$38.36B 1.22B USD | $490.69K 15.59K USD | $185.5 5.89 USD | $190 6.04 USD | $38.36B 1.22B USD | 18.61 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $476.5 15.14 USD |
-0.94
|
$36.12B 1.15B USD | $1.84M 58.32K USD | $475.5 15.11 USD | $493 15.67 USD | $36.12B 1.15B USD | 28.46 | $16.74 0.53 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123.5 3.92 USD |
0
|
$35.36B 1.12B USD | $978.24K 31.08K USD | $123.5 3.92 USD | $125.5 3.99 USD | $35.36B 1.12B USD | 13.76 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $63.5 2.02 USD |
+0.63
|
$35.28B 1.12B USD | $490.99K 15.6K USD | $63 2 USD | $63.8 2.03 USD | $35.28B 1.12B USD | 32.90 | $1.93 0.06 USD | |
| Test Research, Inc. 3030.TW | $147.5 4.69 USD |
-0.34
|
$34.84B 1.11B USD | $8.77M 278.83K USD | $144 4.58 USD | $152.5 4.85 USD | $34.84B 1.11B USD | 17.83 | $8.27 0.26 USD | |
| Primax Electronics Ltd. 4915.TW | $73 2.32 USD |
+0.41
|
$34.11B 1.08B USD | $999.94K 31.77K USD | $72.2 2.29 USD | $73.2 2.33 USD | $34.11B 1.08B USD | 12.45 | $5.86 0.19 USD | |
| HTC Corporation 2498.TW | $39.4 1.25 USD |
+1.03
|
$32.97B 1.05B USD | $1.65M 52.47K USD | $39.2 1.25 USD | $39.8 1.26 USD | $32.97B 1.05B USD | 22.01 | $1.79 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303.5 9.64 USD |
0
|
$32.72B 1.04B USD | $248.74K 7.9K USD | $302 9.6 USD | $304.5 9.68 USD | $32.72B 1.04B USD | 12.80 | $23.7 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $57.2 1.82 USD |
-0.17
|
$32.54B 1.03B USD | $540.18K 17.16K USD | $56.7 1.8 USD | $57.9 1.84 USD | $32.54B 1.03B USD | 12.82 | $4.46 0.14 USD | |
| Machvision Inc. 3563.TW | $553 17.57 USD |
+0.18
|
$32.15B 1.02B USD | $348.02K 11.06K USD | $548 17.41 USD | $558 17.73 USD | $32.15B 1.02B USD | 54.16 | $10.21 0.32 USD | |
| ITEQ Corporation 6213.TW | $87.2 2.77 USD |
0
|
$31.65B 1.01B USD | $4.04M 128.27K USD | $87 2.76 USD | $89.2 2.83 USD | $31.65B 1.01B USD | 31.48 | $2.77 0.09 USD | |
| Nuvoton Technology Corporation 4919.TW | $75.3 2.39 USD |
+1.21
|
$31.61B 1B USD | $580.71K 18.45K USD | $74.1 2.35 USD | $75.5 2.4 USD | $31.61B 1B USD | 1075.71 | $0.07 0.002 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $107.5 3.42 USD |
+0.47
|
$31.43B 998.79M USD | $407.91K 12.96K USD | $107 3.4 USD | $108 3.43 USD | $31.43B 998.79M USD | 10.31 | $10.42 0.33 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70 2.22 USD |
+1.9
|
$31.04B 986.23M USD | $1.24M 39.4K USD | $69.1 2.2 USD | $70.2 2.23 USD | $31.04B 986.23M USD | 11.29 | $6.2 0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $79.9 2.54 USD |
-0.37
|
$30.99B 984.69M USD | $244.17K 7.76K USD | $79.6 2.53 USD | $81 2.57 USD | $30.99B 984.69M USD | 26.90 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $212.5 6.75 USD |
-1.62
|
$30.96B 983.67M USD | $6.87M 218.37K USD | $212.5 6.75 USD | $220.5 7.01 USD | $30.96B 983.67M USD | 36.44 | $5.83 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.35 0.65 USD |
0
|
$30.61B 972.62M USD | $2.15M 68.28K USD | $20.3 0.65 USD | $20.55 0.65 USD | $30.61B 972.62M USD | 17.54 | $1.16 0.04 USD | |
| ASROCK Incorporation 3515.TW | $241 7.66 USD |
+0.63
|
$29.78B 946.24M USD | $1.29M 41.12K USD | $240.5 7.64 USD | $250 7.94 USD | $29.78B 946.24M USD | 20.92 | $11.52 0.37 USD | |
| HannStar Board Corporation 5469.TW | $61.6 1.96 USD |
+0.49
|
$29.65B 942.28M USD | $7.37M 234.12K USD | $61.5 1.95 USD | $62.8 2 USD | $29.65B 942.28M USD | 9.59 | $6.42 0.2 USD | |
| Sercomm Corporation 5388.TW | $99.4 3.16 USD |
-0.6
|
$29.37B 933.09M USD | $805.42K 25.59K USD | $99.4 3.16 USD | $101 3.21 USD | $29.37B 933.09M USD | 15.98 | $6.22 0.2 USD | |
| TXC Corporation 3042.TW | $85.6 2.72 USD |
+2.15
|
$29.36B 932.93M USD | $1.06M 33.62K USD | $84.4 2.68 USD | $85.8 2.73 USD | $29.36B 932.93M USD | 14.05 | $6.09 0.19 USD | |
| Scientech Corporation 3583.TW | $354.5 11.26 USD |
+0.14
|
$28.48B 904.84M USD | $835.56K 26.55K USD | $354 11.25 USD | $364.5 11.58 USD | $28.48B 904.84M USD | 29.89 | $11.86 0.38 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
+0.45
|
$28.39B 902.12M USD | $1.71M 54.37K USD | $112 3.56 USD | $113.5 3.61 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
| Raydium Semiconductor Corporation 3592.TW | $365 11.6 USD |
+0.27
|
$27.69B 879.77M USD | $255.59K 8.12K USD | $361 11.47 USD | $366.5 11.65 USD | $27.69B 879.77M USD | 14.04 | $25.99 0.83 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39 1.24 USD |
-0.64
|
$27.51B 874M USD | $1.33M 42.11K USD | $39 1.24 USD | $39.85 1.27 USD | $27.51B 874M USD | 17.10 | $2.28 0.07 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $227 7.21 USD |
+6.09
|
$27.48B 873.23M USD | $1.74M 55.14K USD | $214.5 6.82 USD | $228.5 7.26 USD | $27.48B 873.23M USD | 14.10 | $16.09 0.51 USD | |
| ENNOSTAR Inc. 3714.TW | $36.75 1.17 USD |
+2.23
|
$27.03B 858.73M USD | $1.63M 51.7K USD | $36.1 1.15 USD | $36.9 1.17 USD | $27.03B 858.73M USD | 0 | -$1.85 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}