Sàn giao dịch: Taiwan Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (358)
Taiwan (358)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (358)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $984 31.27 USD |
-1.4
|
$25.52T 810.83B USD | $21.27M 675.95K USD | $980 31.14 USD | $994 31.58 USD | $25.52T 810.83B USD | 19.71 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-2.53
|
$2.14T 67.97B USD | $53.09M 1.69M USD | $154 4.89 USD | $158 5.02 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
-4.03
|
$2.09T 66.35B USD | $7.52M 238.96K USD | $1,310 41.63 USD | $1,350 42.9 USD | $2.09T 66.35B USD | 20.03 | $65.38 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $266 8.45 USD |
-3.27
|
$1.03T 32.58B USD | $16.9M 536.91K USD | $266 8.45 USD | $274 8.71 USD | $1.03T 32.58B USD | 15.47 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $363 11.53 USD |
-2.16
|
$942.91B 29.96B USD | $4.05M 128.78K USD | $362 11.5 USD | $369 11.73 USD | $942.91B 29.96B USD | 23.80 | $15.25 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142 4.51 USD |
-3.4
|
$617.14B 19.61B USD | $14.64M 465.13K USD | $141.5 4.5 USD | $146 4.64 USD | $617.14B 19.61B USD | 18.75 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.75 1.52 USD |
-0.1
|
$599.57B 19.05B USD | $36.85M 1.17M USD | $47.5 1.51 USD | $47.95 1.52 USD | $599.57B 19.05B USD | 12.80 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $621 19.73 USD |
-2.05
|
$461.25B 14.66B USD | $2.99M 94.9K USD | $621 19.73 USD | $636 20.21 USD | $461.25B 14.66B USD | 11.97 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,260 71.81 USD |
-5.04
|
$420B 13.35B USD | $2.44M 77.45K USD | $2,260 71.81 USD | $2,350 74.67 USD | $420B 13.35B USD | 15.38 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $705 22.4 USD |
-1.54
|
$394.03B 12.52B USD | $3.08M 98.02K USD | $701 22.27 USD | $722 22.94 USD | $394.03B 12.52B USD | 26.61 | $26.49 0.84 USD | |
| Wistron Corporation 3231.TW | $109 3.46 USD |
-1.8
|
$315.47B 10.02B USD | $29.37M 933.34K USD | $109 3.46 USD | $112.5 3.57 USD | $315.47B 10.02B USD | 16.54 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-1.34
|
$313.38B 9.96B USD | $1.78M 56.54K USD | $515 16.36 USD | $526 16.71 USD | $313.38B 9.96B USD | 15.15 | $33.98 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $344 10.93 USD |
-0.43
|
$297.27B 9.45B USD | $1.39M 44.28K USD | $344 10.93 USD | $350.5 11.14 USD | $297.27B 9.45B USD | 30.63 | $11.23 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
-2.86
|
$294.96B 9.37B USD | $361.5K 11.49K USD | $2,205 70.06 USD | $2,275 72.29 USD | $294.96B 9.37B USD | 11.41 | $193.6 6.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | $513 16.3 USD |
-0.97
|
$263.1B 8.36B USD | $1.41M 44.66K USD | $513 16.3 USD | $519 16.49 USD | $263.1B 8.36B USD | 15.81 | $32.43 1.03 USD | |
| Yageo Corporation 2327.TW | $480 15.25 USD |
-3.61
|
$246.77B 7.84B USD | $2.53M 80.37K USD | $480 15.25 USD | $496 15.76 USD | $246.77B 7.84B USD | 12.17 | $39.44 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $667 21.19 USD |
-2.49
|
$231.3B 7.35B USD | $3.41M 108.36K USD | $666 21.16 USD | $688 21.86 USD | $231.3B 7.35B USD | 21.28 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $595 18.91 USD |
-1
|
$230.59B 7.33B USD | $7.69M 244.35K USD | $595 18.91 USD | $612 19.45 USD | $230.59B 7.33B USD | 24.08 | $24.7 0.78 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-0.98
|
$229.76B 7.3B USD | $5.11M 162.28K USD | $100.5 3.19 USD | $103 3.27 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.1 2.74 USD |
-2.38
|
$229.3B 7.29B USD | $6.8M 216.22K USD | $86.1 2.74 USD | $89 2.83 USD | $229.3B 7.29B USD | 12.90 | $6.67 0.21 USD | |
| Alchip Technologies, Limited 3661.TW | $2,605 82.77 USD |
-4.58
|
$210.63B 6.69B USD | $2.13M 67.61K USD | $2,605 82.77 USD | $2,700 85.79 USD | $210.63B 6.69B USD | 32.02 | $81.35 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,300 41.31 USD |
-5.8
|
$185.8B 5.9B USD | $2.07M 65.81K USD | $1,300 41.31 USD | $1,365 43.37 USD | $185.8B 5.9B USD | 45.50 | $28.57 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $256.5 8.15 USD |
-1.54
|
$171.83B 5.46B USD | $3.05M 96.8K USD | $256.5 8.15 USD | $263 8.36 USD | $171.83B 5.46B USD | 16.30 | $15.73 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $99 3.15 USD |
-2.94
|
$151.34B 4.81B USD | $9.61M 305.22K USD | $99 3.15 USD | $102.5 3.26 USD | $151.34B 4.81B USD | 42.67 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,120 35.59 USD |
-3.03
|
$150.09B 4.77B USD | $744.76K 23.66K USD | $1,115 35.43 USD | $1,165 37.02 USD | $150.09B 4.77B USD | 40.40 | $27.72 0.88 USD | |
| Inventec Corporation 2356.TW | $41.45 1.32 USD |
+0.36
|
$148.7B 4.73B USD | $10.62M 337.37K USD | $41.15 1.31 USD | $42 1.33 USD | $148.7B 4.73B USD | 18.92 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $382 12.14 USD |
-1.55
|
$147.58B 4.69B USD | $1.08M 34.41K USD | $381 12.11 USD | $388.5 12.34 USD | $147.58B 4.69B USD | 58.58 | $6.52 0.21 USD | |
| Lotes Co., Ltd 3533.TW | $1,280 40.67 USD |
-2.66
|
$143.65B 4.56B USD | $856.69K 27.22K USD | $1,280 40.67 USD | $1,315 41.78 USD | $143.65B 4.56B USD | 15.23 | $84.03 2.67 USD | |
| ASMedia Technology Inc. 5269.TW | $1,880 59.74 USD |
-5.05
|
$140.36B 4.46B USD | $661.75K 21.03K USD | $1,880 59.74 USD | $1,980 62.92 USD | $140.36B 4.46B USD | 34.15 | $55.04 1.75 USD | |
| Chroma ATE Inc. 2360.TW | $329 10.45 USD |
-2.08
|
$139.39B 4.43B USD | $1.81M 57.51K USD | $323 10.26 USD | $333.5 10.6 USD | $139.39B 4.43B USD | 21.75 | $15.12 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
+1.24
|
$137.36B 4.36B USD | $5.29M 168.1K USD | $120 3.81 USD | $123.5 3.92 USD | $137.36B 4.36B USD | 13.74 | $8.91 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $43.95 1.4 USD |
-3.72
|
$136.18B 4.33B USD | $87.98M 2.8M USD | $43.8 1.39 USD | $46 1.46 USD | $136.18B 4.33B USD | 0 | -$1.88 -0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $29.15 0.93 USD |
+4.86
|
$127.01B 4.04B USD | $117.51M 3.73M USD | $27.8 0.88 USD | $30.15 0.96 USD | $127.01B 4.04B USD | 12.40 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $71.3 2.27 USD |
-1.66
|
$118.92B 3.78B USD | $7.19M 228.6K USD | $71.3 2.27 USD | $73.3 2.33 USD | $118.92B 3.78B USD | 13.45 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139 4.42 USD |
-0.36
|
$117.43B 3.73B USD | $11.48M 364.64K USD | $137 4.35 USD | $144.5 4.59 USD | $117.43B 3.73B USD | 21.95 | $6.33 0.2 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.6 3.04 USD |
-2.25
|
$116.89B 3.71B USD | $11.33M 360.1K USD | $95.6 3.04 USD | $98.1 3.12 USD | $116.89B 3.71B USD | 23.09 | $4.14 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167 5.31 USD |
+0.6
|
$116.12B 3.69B USD | $6.34M 201.44K USD | $166.5 5.29 USD | $171.5 5.45 USD | $116.12B 3.69B USD | 13.88 | $12.03 0.38 USD | |
| WPG Holdings Limited 3702.TW | $67.7 2.15 USD |
-0.44
|
$113.67B 3.61B USD | $3.43M 108.9K USD | $67.4 2.14 USD | $68.8 2.19 USD | $113.67B 3.61B USD | 16.92 | $4 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $598 19 USD |
-3.7
|
$113.67B 3.61B USD | $3.16M 100.47K USD | $597 18.97 USD | $626 19.89 USD | $113.67B 3.61B USD | 20.80 | $28.75 0.91 USD | |
| Innolux Corporation 3481.TW | $13.9 0.44 USD |
-1.07
|
$110.94B 3.53B USD | $78.56M 2.5M USD | $13.9 0.44 USD | $14.15 0.45 USD | $110.94B 3.53B USD | 10.53 | $1.32 0.04 USD | |
| Acer Incorporated 2353.TW | $36.35 1.16 USD |
+0.41
|
$109.28B 3.47B USD | $9.62M 305.8K USD | $36.15 1.15 USD | $36.8 1.17 USD | $109.28B 3.47B USD | 22.57 | $1.61 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $220.5 7.01 USD |
-2.22
|
$107.31B 3.41B USD | $4.92M 156.31K USD | $220 6.99 USD | $226.5 7.2 USD | $107.31B 3.41B USD | 17.88 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $198 6.29 USD |
-1
|
$104.07B 3.31B USD | $875.86K 27.83K USD | $198 6.29 USD | $202.5 6.43 USD | $104.07B 3.31B USD | 11.77 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
-1.46
|
$101.89B 3.24B USD | $14.51M 461.1K USD | $13.45 0.43 USD | $13.75 0.44 USD | $101.89B 3.24B USD | 27.55 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-0.49
|
$96.41B 3.06B USD | $3.25M 103.17K USD | $101 3.21 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $116 3.69 USD |
-2.11
|
$85.87B 2.73B USD | $5.25M 166.68K USD | $116 3.69 USD | $119.5 3.8 USD | $85.87B 2.73B USD | 12.84 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
-2.95
|
$83.74B 2.66B USD | $6.49M 206.19K USD | $59.2 1.88 USD | $61 1.94 USD | $83.74B 2.66B USD | 22.76 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.75 0.56 USD |
-1.11
|
$79.87B 2.54B USD | $37.93M 1.21M USD | $17.7 0.56 USD | $18.15 0.58 USD | $79.87B 2.54B USD | 1775.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $120 3.81 USD |
+1.69
|
$74.43B 2.36B USD | $7.13M 226.69K USD | $115 3.65 USD | $120.5 3.83 USD | $74.43B 2.36B USD | 16.43 | $7.3 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.9 1.97 USD |
-3.28
|
$73.77B 2.34B USD | $7.22M 229.38K USD | $61.9 1.97 USD | $64.5 2.05 USD | $73.77B 2.34B USD | 13.19 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.5 1.89 USD |
-4.03
|
$71.79B 2.28B USD | $35.77M 1.14M USD | $59.5 1.89 USD | $62 1.97 USD | $71.79B 2.28B USD | 15.65 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.82 0.22 USD |
+0.74
|
$71.27B 2.26B USD | $28.47M 904.5K USD | $6.73 0.21 USD | $6.98 0.22 USD | $71.27B 2.26B USD | 28.41 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150 4.77 USD |
-1.96
|
$69.13B 2.2B USD | $2.5M 79.32K USD | $150 4.77 USD | $153 4.86 USD | $69.13B 2.2B USD | 11.00 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $102 3.24 USD |
-2.86
|
$65.91B 2.09B USD | $1.29M 40.88K USD | $101.5 3.23 USD | $105.5 3.35 USD | $65.91B 2.09B USD | 115.90 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.3 0.49 USD |
0
|
$64.37B 2.05B USD | $10.26M 326.17K USD | $15.1 0.48 USD | $15.65 0.5 USD | $64.37B 2.05B USD | 0 | -$1.79 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $123 3.91 USD |
-3.91
|
$59.55B 1.89B USD | $4.82M 153.03K USD | $122.5 3.89 USD | $129.5 4.11 USD | $59.55B 1.89B USD | 16.53 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $231.5 7.36 USD |
-0.86
|
$55.58B 1.77B USD | $1.23M 39.2K USD | $231 7.34 USD | $235.5 7.48 USD | $55.58B 1.77B USD | 15.86 | $14.59 0.46 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
-1.82
|
$51.85B 1.65B USD | $1.98M 62.98K USD | $26.85 0.85 USD | $27.2 0.86 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Arcadyan Technology Corporation 3596.TW | $219.5 6.97 USD |
-2.23
|
$48.37B 1.54B USD | $1.3M 41.45K USD | $219 6.96 USD | $224.5 7.13 USD | $48.37B 1.54B USD | 19.28 | $11.38 0.36 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $252.5 8.02 USD |
-2.7
|
$48.31B 1.54B USD | $437.56K 13.9K USD | $252 8.01 USD | $258 8.2 USD | $48.31B 1.54B USD | 12.86 | $19.62 0.62 USD | |
| Faraday Technology Corporation 3035.TW | $180.5 5.74 USD |
-2.96
|
$47.03B 1.49B USD | $3.5M 111.33K USD | $180.5 5.74 USD | $187.5 5.96 USD | $47.03B 1.49B USD | 42.57 | $4.24 0.13 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
+1.98
|
$44.36B 1.41B USD | $2.71M 86.09K USD | $100 3.18 USD | $106 3.37 USD | $44.36B 1.41B USD | 23.51 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386 12.27 USD |
-2.28
|
$43.52B 1.38B USD | $607.47K 19.3K USD | $384 12.2 USD | $395 12.55 USD | $43.52B 1.38B USD | 10.61 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $293.5 9.33 USD |
-1.34
|
$40.37B 1.28B USD | $538.6K 17.11K USD | $292 9.28 USD | $300 9.53 USD | $40.37B 1.28B USD | 16.14 | $18.18 0.58 USD | |
| AP Memory Technology Corporation 6531.TW | $247 7.85 USD |
-2.56
|
$40.14B 1.28B USD | $565.92K 17.98K USD | $247 7.85 USD | $255 8.1 USD | $40.14B 1.28B USD | 26.19 | $9.43 0.3 USD | |
| Walsin Technology Corporation 2492.TW | $82.1 2.61 USD |
-2.61
|
$39.8B 1.26B USD | $748.95K 23.8K USD | $82 2.61 USD | $83.8 2.66 USD | $39.8B 1.26B USD | 13.57 | $6.05 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.35 0.68 USD |
-0.23
|
$39.58B 1.26B USD | $8.84M 281.02K USD | $21.2 0.67 USD | $21.8 0.69 USD | $39.58B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $136.5 4.34 USD |
-3.53
|
$38.12B 1.21B USD | $19.48M 619.08K USD | $136 4.32 USD | $145 4.61 USD | $38.12B 1.21B USD | 22.26 | $6.13 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $68.5 2.18 USD |
-4.86
|
$38.05B 1.21B USD | $2.41M 76.57K USD | $68.5 2.18 USD | $72.4 2.3 USD | $38.05B 1.21B USD | 35.49 | $1.93 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $131.5 4.18 USD |
-2.95
|
$37.65B 1.2B USD | $1.87M 59.37K USD | $130.5 4.15 USD | $134.5 4.27 USD | $37.65B 1.2B USD | 14.65 | $8.97 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.1 2.58 USD |
-2.76
|
$37.03B 1.18B USD | $1.74M 55.36K USD | $81.1 2.58 USD | $83.1 2.64 USD | $37.03B 1.18B USD | 121.04 | $0.67 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $78.4 2.49 USD |
+1.03
|
$36.64B 1.16B USD | $862.03K 27.39K USD | $77.6 2.47 USD | $78.6 2.5 USD | $36.64B 1.16B USD | 13.37 | $5.86 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $74.9 2.38 USD |
-0.13
|
$36.25B 1.15B USD | $1.97M 62.76K USD | $74.1 2.35 USD | $75.5 2.4 USD | $36.25B 1.15B USD | 13.16 | $5.69 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $80.2 2.55 USD |
-2.79
|
$35.56B 1.13B USD | $1.26M 40K USD | $80.2 2.55 USD | $82.3 2.62 USD | $35.56B 1.13B USD | 12.93 | $6.2 0.2 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $287 9.12 USD |
-2.21
|
$34.72B 1.1B USD | $1.34M 42.48K USD | $287 9.12 USD | $293 9.31 USD | $34.72B 1.1B USD | 15.95 | $17.99 0.57 USD | |
| Marketech International Corp. 6196.TW | $169.5 5.39 USD |
+0.3
|
$34.27B 1.09B USD | $2.43M 77.33K USD | $168 5.34 USD | $173 5.5 USD | $34.27B 1.09B USD | 16.83 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $443.5 14.09 USD |
-2.53
|
$33.71B 1.07B USD | $513.21K 16.31K USD | $439 13.95 USD | $459 14.58 USD | $33.71B 1.07B USD | 26.49 | $16.74 0.53 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.4 2.27 USD |
-2.19
|
$33.61B 1.07B USD | $8.64M 274.65K USD | $71.2 2.26 USD | $74.2 2.36 USD | $33.61B 1.07B USD | 11.27 | $6.33 0.2 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $930 29.55 USD |
-3.43
|
$33.34B 1.06B USD | $1.33M 42.12K USD | $928 29.49 USD | $968 30.76 USD | $33.34B 1.06B USD | 20.72 | $44.88 1.43 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47 1.49 USD |
-0.84
|
$33.15B 1.05B USD | $3.76M 119.58K USD | $47 1.49 USD | $47.95 1.52 USD | $33.15B 1.05B USD | 20.61 | $2.28 0.07 USD | |
| TXC Corporation 3042.TW | $95.7 3.04 USD |
+0.63
|
$32.82B 1.04B USD | $869.7K 27.63K USD | $95 3.02 USD | $95.9 3.05 USD | $32.82B 1.04B USD | 15.71 | $6.09 0.19 USD | |
| HTC Corporation 2498.TW | $39.15 1.24 USD |
-2.97
|
$32.76B 1.04B USD | $3.3M 104.94K USD | $39.15 1.24 USD | $40.35 1.28 USD | $32.76B 1.04B USD | 21.87 | $1.79 0.06 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.6 0.69 USD |
+4.1
|
$32.49B 1.03B USD | $36.31M 1.15M USD | $20.35 0.65 USD | $22.2 0.71 USD | $32.49B 1.03B USD | 18.62 | $1.16 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $56.4 1.79 USD |
-0.53
|
$32.08B 1.02B USD | $514.01K 16.33K USD | $56.4 1.79 USD | $57.1 1.81 USD | $32.08B 1.02B USD | 12.64 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $294 9.34 USD |
-2.97
|
$31.69B 1.01B USD | $1.01M 32.13K USD | $294 9.34 USD | $299.5 9.52 USD | $31.69B 1.01B USD | 12.39 | $23.72 0.75 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123.5 3.92 USD |
-1.98
|
$31.31B 994.75M USD | $1.99M 63.09K USD | $123 3.91 USD | $127.5 4.05 USD | $31.31B 994.75M USD | 15.06 | $8.2 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $106 3.37 USD |
-1.4
|
$30.99B 984.85M USD | $782.18K 24.85K USD | $106 3.37 USD | $107.5 3.42 USD | $30.99B 984.85M USD | 10.17 | $10.42 0.33 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.4 2.49 USD |
-2.73
|
$30.41B 966.2M USD | $299.66K 9.52K USD | $78.2 2.48 USD | $81.4 2.59 USD | $30.41B 966.2M USD | 26.39 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $207.5 6.59 USD |
-2.81
|
$30.23B 960.53M USD | $8.04M 255.63K USD | $207.5 6.59 USD | $214 6.8 USD | $30.23B 960.53M USD | 35.47 | $5.85 0.19 USD | |
| Machvision Inc. 3563.TW | $519 16.49 USD |
-3.35
|
$30.18B 958.91M USD | $1.92M 61.04K USD | $513 16.3 USD | $533 16.94 USD | $30.18B 958.91M USD | 50.88 | $10.2 0.32 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.2 2.26 USD |
-3.13
|
$29.89B 949.68M USD | $722.06K 22.94K USD | $71.2 2.26 USD | $74 2.35 USD | $29.89B 949.68M USD | 1017.14 | $0.07 0.002 USD | |
| Systex Corporation 6214.TW | $117 3.72 USD |
-2.5
|
$29.35B 932.52M USD | $863.78K 27.45K USD | $117 3.72 USD | $121 3.84 USD | $29.35B 932.52M USD | 19.43 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $98 3.11 USD |
-4.85
|
$29.26B 929.67M USD | $3.74M 118.83K USD | $98 3.11 USD | $103.5 3.29 USD | $29.26B 929.67M USD | 15.75 | $6.22 0.2 USD | |
| Clevo Co. 2362.TW | $47.4 1.51 USD |
+0.21
|
$27.74B 881.42M USD | $756.78K 24.05K USD | $47.1 1.5 USD | $47.7 1.52 USD | $27.74B 881.42M USD | 23.46 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $37.4 1.19 USD |
-1.19
|
$27.5B 873.92M USD | $1.19M 37.94K USD | $37.25 1.18 USD | $38 1.21 USD | $27.5B 873.92M USD | 0 | -$1.85 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $57.2 1.82 USD |
-0.52
|
$27.48B 873.16M USD | $2.52M 79.92K USD | $56.7 1.8 USD | $58.1 1.85 USD | $27.48B 873.16M USD | 8.90 | $6.42 0.2 USD | |
| ITEQ Corporation 6213.TW | $74.6 2.37 USD |
+0.81
|
$27.08B 860.37M USD | $3.09M 98.31K USD | $74 2.35 USD | $75.6 2.4 USD | $27.08B 860.37M USD | 26.93 | $2.77 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-1.74
|
$26.48B 841.42M USD | $1.7M 54.09K USD | $50.5 1.6 USD | $51.6 1.64 USD | $26.48B 841.42M USD | 18.50 | $2.74 0.09 USD | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
+0.47
|
$26.44B 840.23M USD | $810.8K 25.76K USD | $210.5 6.69 USD | $217 6.9 USD | $26.44B 840.23M USD | 18.57 | $11.52 0.37 USD | |
| Test Research, Inc. 3030.TW | $111 3.53 USD |
-3.9
|
$26.22B 833.15M USD | $1.45M 46.22K USD | $110.5 3.51 USD | $115.5 3.67 USD | $26.22B 833.15M USD | 13.42 | $8.27 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}