Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (31)
Taiwan (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (31)
- {{item.name}}
- Tất cả các khối
- Công nghệ (31)
Thiết bị truyền thông (31)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $552 17.54 USD |
+6.98
|
$308.52B 9.8B USD | $7.9M 251.12K USD | $536 17.03 USD | $557 17.7 USD | $308.52B 9.8B USD | 25.84 | $21.36 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $121.5 3.86 USD |
+0.83
|
$58.82B 1.87B USD | $2.62M 83.11K USD | $120.5 3.83 USD | $124.5 3.96 USD | $58.82B 1.87B USD | 17.08 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $231.5 7.36 USD |
+1.98
|
$51.01B 1.62B USD | $2.77M 87.94K USD | $225.5 7.17 USD | $233.5 7.42 USD | $51.01B 1.62B USD | 20.76 | $11.15 0.35 USD | |
| Sercomm Corporation 5388.TW | $101 3.21 USD |
0
|
$30.15B 958.13M USD | $2.35M 74.59K USD | $100 3.18 USD | $103.5 3.29 USD | $30.15B 958.13M USD | 13.48 | $7.49 0.24 USD | |
| Alpha Networks Inc. 3380.TW | $26.6 0.85 USD |
+0.38
|
$14.41B 457.87M USD | $939.01K 29.84K USD | $26.3 0.84 USD | $27.15 0.86 USD | $14.41B 457.87M USD | 66.50 | $0.4 0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.45 0.87 USD |
+2.23
|
$11.74B 373.05M USD | $1.58M 50.13K USD | $27 0.86 USD | $27.7 0.88 USD | $11.74B 373.05M USD | 18.80 | $1.46 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $29.1 0.92 USD |
+2.46
|
$11.61B 369.01M USD | $1.7M 54.11K USD | $28.55 0.91 USD | $29.6 0.94 USD | $11.61B 369.01M USD | 20.63 | $1.41 0.04 USD | |
| D-Link Corporation 2332.TW | $17.05 0.54 USD |
+5.57
|
$10.18B 323.4M USD | $19.74M 627.17K USD | $16.1 0.51 USD | $17.75 0.56 USD | $10.18B 323.4M USD | 284.16 | $0.06 0.001 USD | |
| Alltek Technology Corporation 3209.TW | $36.9 1.17 USD |
+1.1
|
$8.6B 273.25M USD | $1.36M 43.23K USD | $36.7 1.17 USD | $37.25 1.18 USD | $8.6B 273.25M USD | 12.46 | $2.96 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.2 0.67 USD |
+1.44
|
$6.84B 217.47M USD | $1.63M 51.66K USD | $20.95 0.67 USD | $21.45 0.68 USD | $6.84B 217.47M USD | 2120.00 | $0.01 0.0003 USD | |
| Hitron Technologies Inc. 2419.TW | $20.95 0.67 USD |
+2.7
|
$6.73B 213.9M USD | $518.91K 16.49K USD | $20.6 0.65 USD | $21.1 0.67 USD | $6.73B 213.9M USD | 0 | -$0.16 -0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $44.05 1.4 USD |
+4.63
|
$6.72B 213.43M USD | $2.25M 71.37K USD | $42.25 1.34 USD | $44.55 1.42 USD | $6.72B 213.43M USD | 16.13 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $88.7 2.82 USD |
+2.9
|
$6.51B 206.73M USD | $301.48K 9.58K USD | $87.9 2.79 USD | $89.3 2.84 USD | $6.51B 206.73M USD | 19.75 | $4.49 0.14 USD | |
| SIM Technology Group Limited 912000.TW | $2.85 0.09 USD |
+0.35
|
$6.11B 194.1M USD | $254.4K 8.08K USD | $2.85 0.09 USD | $2.9 0.09 USD | $6.11B 194.1M USD | 0 | -$0.19 -0.006 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.65 0.66 USD |
+9.84
|
$4.59B 145.88M USD | $4.18M 132.88K USD | $19.15 0.61 USD | $20.65 0.66 USD | $4.59B 145.88M USD | 41.29 | $0.5 0.02 USD | |
| Auden Techno Corp. 3138.TW | $85 2.7 USD |
+5.72
|
$4.28B 135.88M USD | $371.74K 11.81K USD | $80.2 2.55 USD | $86 2.73 USD | $4.28B 135.88M USD | 27.96 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+2.64
|
$3.7B 117.6M USD | $647.35K 20.57K USD | $11.55 0.37 USD | $11.7 0.37 USD | $3.7B 117.6M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.45 0.65 USD |
+0.99
|
$3.39B 107.82M USD | $800.11K 25.42K USD | $20.2 0.64 USD | $20.95 0.67 USD | $3.39B 107.82M USD | 8.41 | $2.43 0.08 USD | |
| DrayTek Corporation 6216.TW | $32.65 1.04 USD |
+1.4
|
$3.12B 99.16M USD | $292.84K 9.31K USD | $32.3 1.03 USD | $33 1.05 USD | $3.12B 99.16M USD | 11.78 | $2.77 0.09 USD | |
| Cameo Communications, Inc. 6142.TW | $8.9 0.28 USD |
+5.33
|
$2.94B 93.54M USD | $984.41K 31.28K USD | $8.6 0.27 USD | $8.98 0.29 USD | $2.94B 93.54M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.5 1.6 USD |
+1.81
|
$2.87B 91.04M USD | $421.08K 13.38K USD | $50 1.59 USD | $51 1.62 USD | $2.87B 91.04M USD | 13.79 | $3.66 0.12 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
0
|
$2.57B 81.68M USD | $706.86K 22.46K USD | $10.1 0.32 USD | $10.5 0.33 USD | $2.57B 81.68M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $66.1 2.1 USD |
+1.85
|
$2.55B 80.88M USD | $243.18K 7.73K USD | $65 2.07 USD | $66.8 2.12 USD | $2.55B 80.88M USD | 0 | -$3.58 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.65 0.47 USD |
-0.34
|
$1.77B 56.08M USD | $155.95K 4.96K USD | $14.55 0.46 USD | $14.8 0.47 USD | $1.77B 56.08M USD | 0 | -$1.21 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.58 0.3 USD |
+5.62
|
$1.61B 51.06M USD | $972.22K 30.89K USD | $9.23 0.29 USD | $9.8 0.31 USD | $1.61B 51.06M USD | 0 | -$0.23 -0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.05 0.38 USD |
+2.12
|
$1.22B 38.89M USD | $236.31K 7.51K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.22B 38.89M USD | 0 | -$0.24 -0.007 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $118 3.75 USD |
+3.06
|
$7.83B 248.85M USD | $71.11K 2.26K USD | $117 3.72 USD | $120.5 3.83 USD | $7.83B 248.85M USD | 22.77 | $5.18 0.16 USD | |
| Success Prime Corporation 2496.TW | $75.9 2.41 USD |
+1.88
|
$1.45B 46.07M USD | $36.39K 1.16K USD | $74.6 2.37 USD | $76 2.41 USD | $1.45B 46.07M USD | 10.84 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.4 0.55 USD |
+1.75
|
$1.17B 37.23M USD | $27.2K 864.29 USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.17B 37.23M USD | 0 | -$2.46 -0.07 USD | |
| Arima Communications Corp. 8101.TW | $16.4 0.52 USD |
+0.61
|
$437.33M 13.9M USD | $4.11K 130.66 USD | $16.3 0.52 USD | $16.4 0.52 USD | $437.33M 13.9M USD | 0 | -$3.27 -0.1 USD | |
| Tecom Co., Ltd. 2321.TW | $13.85 0.44 USD |
+2.21
|
$195.74M 6.22M USD | $5.19K 164.79 USD | $12.75 0.41 USD | $13.85 0.44 USD | $195.74M 6.22M USD | 0 | -$1.09 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}