Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (31)
Taiwan (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (31)
- {{item.name}}
- Tất cả các khối
- Công nghệ (31)
Thiết bị truyền thông (31)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (69)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $732 23.26 USD |
-1.48
|
$409.12B 13B USD | $3.02M 95.97K USD | $729 23.16 USD | $748 23.77 USD | $409.12B 13B USD | 27.67 | $26.45 0.84 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
-0.41
|
$59.31B 1.88B USD | $2.64M 83.78K USD | $122 3.88 USD | $124.5 3.96 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
+1.01
|
$43.96B 1.4B USD | $2.52M 80.11K USD | $196.5 6.24 USD | $202.5 6.43 USD | $43.96B 1.4B USD | 17.50 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $98.6 3.13 USD |
-1.4
|
$29.13B 925.58M USD | $2.23M 70.73K USD | $98.6 3.13 USD | $101 3.21 USD | $29.13B 925.58M USD | 15.85 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $29.3 0.93 USD |
+0.34
|
$15.87B 504.35M USD | $557.74K 17.72K USD | $29.05 0.92 USD | $29.45 0.94 USD | $15.87B 504.35M USD | 366.25 | $0.08 0.002 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.55 0.84 USD |
+1.14
|
$11.36B 360.86M USD | $1.78M 56.71K USD | $26.15 0.83 USD | $26.75 0.85 USD | $11.36B 360.86M USD | 18.56 | $1.43 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $28 0.89 USD |
+0.54
|
$11.33B 359.92M USD | $742.97K 23.61K USD | $27.95 0.89 USD | $28.25 0.9 USD | $11.33B 359.92M USD | 14.07 | $1.99 0.06 USD | |
| D-Link Corporation 2332.TW | $17.35 0.55 USD |
+1.76
|
$10.36B 329.07M USD | $11.47M 364.49K USD | $17.05 0.54 USD | $17.8 0.57 USD | $10.36B 329.07M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59 1.87 USD |
+0.85
|
$9.14B 290.55M USD | $1.99M 63.36K USD | $58.5 1.86 USD | $59.6 1.89 USD | $9.14B 290.55M USD | 18.84 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.65 1.2 USD |
+0.13
|
$8.83B 280.56M USD | $278.29K 8.84K USD | $37.5 1.19 USD | $37.9 1.2 USD | $8.83B 280.56M USD | 11.10 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.95 0.79 USD |
+1.42
|
$8.05B 255.93M USD | $4.18M 132.77K USD | $24.35 0.77 USD | $25 0.79 USD | $8.05B 255.93M USD | 10.84 | $2.3 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $23.05 0.73 USD |
+0.88
|
$7.41B 235.34M USD | $594.76K 18.9K USD | $22.75 0.72 USD | $23.15 0.74 USD | $7.41B 235.34M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $91.2 2.9 USD |
-0.33
|
$6.69B 212.56M USD | $101.8K 3.23K USD | $90.7 2.88 USD | $92.2 2.93 USD | $6.69B 212.56M USD | 19.44 | $4.69 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.62 0.08 USD |
+1.16
|
$5.62B 178.44M USD | $560.72K 17.82K USD | $2.57 0.08 USD | $2.65 0.08 USD | $5.62B 178.44M USD | 0 | -$0.17 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.5 0.59 USD |
+0.27
|
$4.11B 130.69M USD | $791.2K 25.14K USD | $18.25 0.58 USD | $18.6 0.59 USD | $4.11B 130.69M USD | 18.68 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.95 0.38 USD |
-1.24
|
$3.8B 120.63M USD | $5.78M 183.77K USD | $11.8 0.37 USD | $12.65 0.4 USD | $3.8B 120.63M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.6 0.65 USD |
+1.98
|
$3.42B 108.61M USD | $669.98K 21.29K USD | $20.2 0.64 USD | $20.75 0.66 USD | $3.42B 108.61M USD | 7.77 | $2.65 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.44 0.3 USD |
-0.11
|
$3.12B 99.22M USD | $291.23K 9.25K USD | $9.37 0.3 USD | $9.55 0.3 USD | $3.12B 99.22M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.9 1.01 USD |
+0.63
|
$3.05B 96.89M USD | $110.3K 3.5K USD | $31.5 1 USD | $32 1.02 USD | $3.05B 96.89M USD | 12.91 | $2.47 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.35 0.36 USD |
-4.62
|
$2.86B 90.89M USD | $1.05M 33.31K USD | $11.25 0.36 USD | $11.9 0.38 USD | $2.86B 90.89M USD | 0 | -$4.72 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.2 2.36 USD |
-1.07
|
$2.86B 90.79M USD | $305.57K 9.71K USD | $73.8 2.35 USD | $76 2.41 USD | $2.86B 90.79M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.3 1.57 USD |
-0.9
|
$2.8B 88.88M USD | $122.54K 3.89K USD | $49.2 1.56 USD | $49.95 1.59 USD | $2.8B 88.88M USD | 15.95 | $3.09 0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.9 0.85 USD |
+0.56
|
$1.81B 57.56M USD | $390.2K 12.4K USD | $26.5 0.84 USD | $27.85 0.88 USD | $1.81B 57.56M USD | 0 | -$2.2 -0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.95 0.41 USD |
-0.38
|
$1.56B 49.58M USD | $37.78K 1.2K USD | $12.95 0.41 USD | $13.15 0.42 USD | $1.56B 49.58M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.55 0.27 USD |
+0.47
|
$1.43B 45.57M USD | $257.2K 8.17K USD | $8.46 0.27 USD | $8.75 0.28 USD | $1.43B 45.57M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.95 0.38 USD |
-1.24
|
$1.21B 38.57M USD | $98.4K 3.13K USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.21B 38.57M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $119 3.78 USD |
0
|
$7.9B 250.96M USD | $46.63K 1.48K USD | $119 3.78 USD | $122 3.88 USD | $7.9B 250.96M USD | 28.19 | $4.22 0.13 USD | |
| Auden Techno Corp. 3138.TW | $85.7 2.72 USD |
-1.49
|
$4.21B 133.87M USD | $65.22K 2.07K USD | $85.5 2.72 USD | $87.3 2.77 USD | $4.21B 133.87M USD | 34.14 | $2.51 0.08 USD | |
| Success Prime Corporation 2496.TW | $71.8 2.28 USD |
-1.1
|
$1.37B 43.58M USD | $22.41K 712.12 USD | $71.7 2.28 USD | $72.3 2.3 USD | $1.37B 43.58M USD | 10.48 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $16.55 0.53 USD |
+1.85
|
$441.33M 14.02M USD | $1.67K 53.06 USD | $16.55 0.53 USD | $16.55 0.53 USD | $441.33M 14.02M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $14.5 0.46 USD |
-6.45
|
$204.93M 6.51M USD | $9.17K 291.28 USD | $14.35 0.46 USD | $15 0.48 USD | $204.93M 6.51M USD | 0 | -$0.98 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}