Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (31)
Taiwan (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (31)
- {{item.name}}
- Tất cả các khối
- Công nghệ (31)
Thiết bị truyền thông (31)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $589 18.72 USD |
0
|
$329.2B 10.46B USD | $3.32M 105.35K USD | $582 18.49 USD | $607 19.29 USD | $329.2B 10.46B USD | 27.62 | $21.32 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $138.5 4.4 USD |
-1.07
|
$67.06B 2.13B USD | $3.04M 96.71K USD | $137.5 4.37 USD | $141.5 4.5 USD | $67.06B 2.13B USD | 19.47 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $226 7.18 USD |
0
|
$49.8B 1.58B USD | $1.08M 34.19K USD | $222 7.05 USD | $228 7.24 USD | $49.8B 1.58B USD | 20.28 | $11.14 0.35 USD | |
| Sercomm Corporation 5388.TW | $116.5 3.7 USD |
+0.87
|
$34.78B 1.11B USD | $2.27M 72.24K USD | $114 3.62 USD | $117.5 3.73 USD | $34.78B 1.11B USD | 15.55 | $7.49 0.24 USD | |
| Alpha Networks Inc. 3380.TW | $30.65 0.97 USD |
+1.32
|
$16.6B 527.59M USD | $596.14K 18.94K USD | $29.8 0.95 USD | $30.65 0.97 USD | $16.6B 527.59M USD | 76.62 | $0.4 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $34.95 1.11 USD |
+0.58
|
$13.95B 443.19M USD | $945.13K 30.03K USD | $34.1 1.08 USD | $35.25 1.12 USD | $13.95B 443.19M USD | 24.78 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $30.15 0.96 USD |
+0.33
|
$12.9B 409.75M USD | $1.09M 34.64K USD | $29.65 0.94 USD | $30.2 0.96 USD | $12.9B 409.75M USD | 20.65 | $1.46 0.05 USD | |
| D-Link Corporation 2332.TW | $18.75 0.6 USD |
+0.54
|
$11.19B 355.65M USD | $2.13M 67.77K USD | $18.25 0.58 USD | $18.85 0.6 USD | $11.19B 355.65M USD | 312.50 | $0.06 0.001 USD | |
| Alltek Technology Corporation 3209.TW | $38.5 1.22 USD |
-0.39
|
$8.97B 285.1M USD | $1.37M 43.57K USD | $38.15 1.21 USD | $38.7 1.23 USD | $8.97B 285.1M USD | 13.00 | $2.96 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $25 0.79 USD |
+0.4
|
$8.03B 255.25M USD | $314.99K 10.01K USD | $24.45 0.78 USD | $25 0.79 USD | $8.03B 255.25M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.8 0.79 USD |
+0.4
|
$8.01B 254.39M USD | $1.35M 42.91K USD | $24.35 0.77 USD | $25.05 0.8 USD | $8.01B 254.39M USD | 2480.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.7 1.64 USD |
+0.78
|
$7.89B 250.61M USD | $928.08K 29.49K USD | $50.4 1.6 USD | $52 1.65 USD | $7.89B 250.61M USD | 18.93 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $102 3.24 USD |
+1.49
|
$7.48B 237.73M USD | $456.68K 14.51K USD | $98.7 3.14 USD | $102 3.24 USD | $7.48B 237.73M USD | 22.71 | $4.49 0.14 USD | |
| SIM Technology Group Limited 912000.TW | $3.15 0.1 USD |
+0.96
|
$6.75B 214.53M USD | $285.11K 9.06K USD | $3.1 0.1 USD | $3.17 0.1 USD | $6.75B 214.53M USD | 0 | -$0.19 -0.006 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $22.75 0.72 USD |
+0.89
|
$5.06B 160.71M USD | $932.92K 29.64K USD | $22.2 0.71 USD | $22.8 0.72 USD | $5.06B 160.71M USD | 45.50 | $0.5 0.02 USD | |
| Auden Techno Corp. 3138.TW | $94 2.99 USD |
+2.17
|
$4.73B 150.27M USD | $76.66K 2.44K USD | $91.5 2.91 USD | $94 2.99 USD | $4.73B 150.27M USD | 30.92 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $13.55 0.43 USD |
+1.12
|
$4.3B 136.78M USD | $575.93K 18.3K USD | $13.2 0.42 USD | $13.6 0.43 USD | $4.3B 136.78M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.05 0.73 USD |
+0.88
|
$3.82B 121.52M USD | $1.02M 32.45K USD | $22.55 0.72 USD | $23.5 0.75 USD | $3.82B 121.52M USD | 9.48 | $2.43 0.08 USD | |
| DrayTek Corporation 6216.TW | $37.1 1.18 USD |
+1.92
|
$3.55B 112.68M USD | $168.63K 5.36K USD | $36.3 1.15 USD | $37.3 1.19 USD | $3.55B 112.68M USD | 13.39 | $2.77 0.09 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $60.1 1.91 USD |
+0.33
|
$3.41B 108.35M USD | $273.05K 8.68K USD | $59.1 1.88 USD | $60.7 1.93 USD | $3.41B 108.35M USD | 16.42 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $10.15 0.32 USD |
+0.5
|
$3.36B 106.68M USD | $243.93K 7.75K USD | $9.97 0.32 USD | $10.2 0.32 USD | $3.36B 106.68M USD | 0 | -$0.5 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $12.7 0.4 USD |
+4.1
|
$3.2B 101.7M USD | $1.92M 61.03K USD | $11.85 0.38 USD | $12.7 0.4 USD | $3.2B 101.7M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $68.9 2.19 USD |
+0.44
|
$2.65B 84.31M USD | $96.27K 3.06K USD | $68.3 2.17 USD | $70.2 2.23 USD | $2.65B 84.31M USD | 0 | -$3.58 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $15.5 0.49 USD |
0
|
$1.87B 59.34M USD | $225.12K 7.15K USD | $15.1 0.48 USD | $15.55 0.49 USD | $1.87B 59.34M USD | 0 | -$1.21 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.5 0.33 USD |
+1.45
|
$1.76B 55.96M USD | $409.75K 13.02K USD | $10.2 0.32 USD | $10.6 0.34 USD | $1.76B 55.96M USD | 0 | -$0.23 -0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $14.45 0.46 USD |
+2.85
|
$1.47B 46.64M USD | $297.07K 9.44K USD | $14 0.44 USD | $14.45 0.46 USD | $1.47B 46.64M USD | 0 | -$0.24 -0.007 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $137.5 4.37 USD |
+9.13
|
$9.13B 289.97M USD | $365.12K 11.6K USD | $122 3.88 USD | $138 4.38 USD | $9.13B 289.97M USD | 26.59 | $5.17 0.16 USD | |
| Success Prime Corporation 2496.TW | $78.8 2.5 USD |
+1.55
|
$1.51B 47.83M USD | $22.72K 721.93 USD | $78 2.48 USD | $79.1 2.51 USD | $1.51B 47.83M USD | 11.25 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21 0.67 USD |
+0.24
|
$1.41B 44.93M USD | $34.12K 1.08K USD | $20.6 0.65 USD | $21.15 0.67 USD | $1.41B 44.93M USD | 0 | -$2.46 -0.07 USD | |
| Arima Communications Corp. 8101.TW | $19 0.6 USD |
+3.26
|
$506.66M 16.1M USD | $4.05K 128.82 USD | $18.25 0.58 USD | $19 0.6 USD | $506.66M 16.1M USD | 0 | -$3.27 -0.1 USD | |
| Tecom Co., Ltd. 2321.TW | $14.9 0.47 USD |
+0.34
|
$210.58M 6.69M USD | $7.12K 226.08 USD | $14.55 0.46 USD | $15.25 0.48 USD | $210.58M 6.69M USD | 0 | -$1.09 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}