$3.55T
Tổng vốn hoá thị trường
$175.92B
Tổng khối lượng
BTC 57.44%     ETH 11.80%
Tỉ lệ thống trị

Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW NT$286.00 9.09 USD
-0.69
NT$1.10T 35.03B USD NT$15.05M 478.06K USD NT$285.50 9.07 USD NT$293.50 9.33 USD NT$1.10T 35.03B USD 16.46 NT$17.37 0.55 USD
Wiwynn Corporation  6669.TW NT$4,485.00 142.51 USD
-1.64
NT$833.50B 26.48B USD NT$1.34M 42.71K USD NT$4,410.00 140.13 USD NT$4,560.00 144.9 USD NT$833.50B 26.48B USD 19.43 NT$230.74 7.33 USD
ASUSTeK Computer Inc.  2357.TW NT$636.00 20.21 USD
-1.7
NT$472.40B 15.01B USD NT$2.57M 81.62K USD NT$634.00 20.15 USD NT$649.00 20.62 USD NT$472.40B 15.01B USD 13.65 NT$46.58 1.48 USD
Wistron Corporation  3231.TW NT$145.00 4.61 USD
+4.33
NT$455.94B 14.49B USD NT$67.43M 2.14M USD NT$141.50 4.5 USD NT$148.00 4.7 USD NT$455.94B 14.49B USD 17.79 NT$8.15 0.26 USD
Lite-On Technology Corporation  2301.TW NT$166.00 5.27 USD
-0.3
NT$376.78B 11.97B USD NT$8.07M 256.32K USD NT$164.50 5.23 USD NT$168.00 5.34 USD NT$376.78B 11.97B USD 26.64 NT$6.23 0.2 USD
BizLink Holding Inc.  3665.TW NT$1,580.00 50.2 USD
+5.33
NT$308.04B 9.79B USD NT$2.33M 74.1K USD NT$1,500.00 47.66 USD NT$1,600.00 50.84 USD NT$308.04B 9.79B USD 38.86 NT$40.65 1.29 USD
Advantech Co., Ltd.  2395.TW NT$294.00 9.34 USD
-1.34
NT$254.37B 8.08B USD NT$1.39M 44.23K USD NT$291.00 9.25 USD NT$296.00 9.41 USD NT$254.37B 8.08B USD 25.30 NT$11.62 0.37 USD
Pegatron Corporation  4938.TW NT$73.40 2.33 USD
+1.66
NT$196.87B 6.26B USD NT$6.58M 209.11K USD NT$73.00 2.32 USD NT$74.60 2.37 USD NT$196.87B 6.26B USD 15.61 NT$4.70 0.15 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$271.00 8.61 USD
0
NT$181.54B 5.77B USD NT$1.16M 36.73K USD NT$270.00 8.58 USD NT$276.00 8.77 USD NT$181.54B 5.77B USD 17.45 NT$15.53 0.49 USD
Inventec Corporation  2356.TW NT$43.50 1.38 USD
+1.64
NT$156.06B 4.96B USD NT$10.06M 319.78K USD NT$43.00 1.37 USD NT$43.75 1.39 USD NT$156.06B 4.96B USD 17.39 NT$2.50 0.08 USD
Compal Electronics, Inc.  2324.TW NT$30.95 0.98 USD
+0.32
NT$134.85B 4.28B USD NT$21.89M 695.65K USD NT$30.85 0.98 USD NT$31.65 1.01 USD NT$134.85B 4.28B USD 17.19 NT$1.80 0.06 USD
Chenbro Micom Co., Ltd.  8210.TW NT$1,035.00 32.89 USD
+2.48
NT$129.71B 4.12B USD NT$795.51K 25.28K USD NT$1,000.00 31.78 USD NT$1,050.00 33.36 USD NT$129.71B 4.12B USD 43.80 NT$23.63 0.75 USD
MiTAC Holdings Corporation  3706.TW NT$97.20 3.09 USD
+1.89
NT$129.00B 4.1B USD NT$41.10M 1.31M USD NT$95.80 3.04 USD NT$98.80 3.14 USD NT$129.00B 4.1B USD 25.92 NT$3.75 0.12 USD
Micro-Star International Co., Ltd.  2377.TW NT$110.50 3.51 USD
+0.45
NT$93.36B 2.97B USD NT$4.34M 137.89K USD NT$110.00 3.5 USD NT$112.50 3.57 USD NT$93.36B 2.97B USD 20.34 NT$5.43 0.17 USD
Transcend Information, Inc.  2451.TW NT$216.00 6.86 USD
+9.92
NT$93.03B 2.96B USD NT$11.65M 370.12K USD NT$209.50 6.66 USD NT$216.00 6.86 USD NT$93.03B 2.96B USD 33.80 NT$6.39 0.2 USD
Acer Incorporated  2353.TW NT$29.80 0.95 USD
-0.33
NT$89.58B 2.85B USD NT$6.51M 206.98K USD NT$29.80 0.95 USD NT$30.10 0.96 USD NT$89.58B 2.85B USD 21.75 NT$1.37 0.04 USD
Chicony Electronics Co., Ltd.  2385.TW NT$126.50 4.02 USD
+0.4
NT$87.96B 2.79B USD NT$1.07M 33.9K USD NT$126.50 4.02 USD NT$130.00 4.13 USD NT$87.96B 2.79B USD 10.91 NT$11.59 0.37 USD
Getac Holdings Corporation  3005.TW NT$130.50 4.15 USD
-3.68
NT$80.96B 2.57B USD NT$2.89M 91.91K USD NT$128.50 4.08 USD NT$136.50 4.34 USD NT$80.96B 2.57B USD 16.94 NT$7.70 0.24 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$6.12 0.19 USD
-0.16
NT$63.95B 2.03B USD NT$10.11M 321.38K USD NT$6.09 0.19 USD NT$6.19 0.2 USD NT$63.95B 2.03B USD 27.81 NT$0.22 0.006 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$445.00 14.14 USD
+7.23
NT$50.17B 1.59B USD NT$3.17M 100.82K USD NT$419.00 13.31 USD NT$451.50 14.35 USD NT$50.17B 1.59B USD 15.01 NT$29.63 0.94 USD
Primax Electronics Ltd.  4915.TW NT$87.70 2.79 USD
-1.35
NT$41.32B 1.31B USD NT$1.56M 49.45K USD NT$87.30 2.77 USD NT$89.70 2.85 USD NT$41.32B 1.31B USD 15.33 NT$5.72 0.18 USD
Ennoconn Corporation  6414.TW NT$276.50 8.79 USD
-2.12
NT$38.03B 1.21B USD NT$409.28K 13.01K USD NT$276.50 8.79 USD NT$282.50 8.98 USD NT$38.03B 1.21B USD 14.96 NT$18.48 0.59 USD
Qisda Corporation  2352.TW NT$28.30 0.9 USD
-1.9
NT$36.68B 1.17B USD NT$5.65M 179.48K USD NT$28.15 0.89 USD NT$28.85 0.92 USD NT$36.68B 1.17B USD 30.43 NT$0.93 0.03 USD
ASROCK Incorporation  3515.TW NT$280.50 8.91 USD
-0.88
NT$34.66B 1.1B USD NT$409.95K 13.03K USD NT$280.50 8.91 USD NT$287.50 9.14 USD NT$34.66B 1.1B USD 19.31 NT$14.52 0.46 USD
Kinpo Electronics, Inc.  2312.TW NT$22.60 0.72 USD
+1.8
NT$34.01B 1.08B USD NT$10.53M 334.52K USD NT$22.10 0.7 USD NT$22.70 0.72 USD NT$34.01B 1.08B USD 21.32 NT$1.06 0.03 USD
Chenming Electronic Tech. Corp.  3013.TW NT$129.00 4.1 USD
-4.8
NT$26.46B 840.87M USD NT$9.47M 300.87K USD NT$128.50 4.08 USD NT$135.50 4.31 USD NT$26.46B 840.87M USD 33.24 NT$3.88 0.12 USD
Clevo Co.  2362.TW NT$42.30 1.34 USD
-0.82
NT$24.45B 776.89M USD NT$353.95K 11.25K USD NT$42.05 1.34 USD NT$42.80 1.36 USD NT$24.45B 776.89M USD 17.92 NT$2.36 0.07 USD
AAEON Technology Inc.  6579.TW NT$118.50 3.77 USD
-1.25
NT$20.08B 638.05M USD NT$68.15K 2.17K USD NT$117.00 3.72 USD NT$120.00 3.81 USD NT$20.08B 638.05M USD 20.57 NT$5.76 0.18 USD
Zero One Technology Co., Ltd.  3029.TW NT$115.50 3.67 USD
-0.43
NT$19.29B 612.92M USD NT$379.90K 12.07K USD NT$115.00 3.65 USD NT$116.50 3.7 USD NT$19.29B 612.92M USD 18.45 NT$6.26 0.2 USD
Jess-link Products Co., Ltd.  6197.TW NT$145.50 4.62 USD
+0.34
NT$17.76B 564.44M USD NT$431.88K 13.72K USD NT$143.50 4.56 USD NT$146.00 4.64 USD NT$17.76B 564.44M USD 18.87 NT$7.71 0.24 USD
Stark Technology Inc.  2480.TW NT$152.00 4.83 USD
-0.98
NT$16.17B 513.7M USD NT$120.54K 3.83K USD NT$152.00 4.83 USD NT$154.50 4.91 USD NT$16.17B 513.7M USD 19.31 NT$7.87 0.25 USD
Flytech Technology Co., Ltd.  6206.TW NT$100.00 3.18 USD
-1.95
NT$14.31B 454.58M USD NT$546.59K 17.37K USD NT$100.00 3.18 USD NT$102.50 3.26 USD NT$14.31B 454.58M USD 13.40 NT$7.46 0.24 USD
Team Group Inc.  4967.TW NT$151.00 4.8 USD
+1.68
NT$12.83B 407.66M USD NT$21.31M 677.11K USD NT$147.50 4.69 USD NT$157.50 5 USD NT$12.83B 407.66M USD 75.87 NT$1.99 0.06 USD
Adlink Technology Inc.  6166.TW NT$57.50 1.83 USD
-2.21
NT$12.52B 397.74M USD NT$357.30K 11.35K USD NT$57.50 1.83 USD NT$59.60 1.89 USD NT$12.52B 397.74M USD 24.57 NT$2.34 0.07 USD
IEI Integration Corp.  3022.TW NT$69.30 2.2 USD
-1
NT$12.24B 388.87M USD NT$252.95K 8.04K USD NT$69.30 2.2 USD NT$70.50 2.24 USD NT$12.24B 388.87M USD 12.76 NT$5.43 0.17 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$21.15 0.67 USD
+4.19
NT$11.79B 374.6M USD NT$3.47M 110.23K USD NT$20.40 0.65 USD NT$21.50 0.68 USD NT$11.79B 374.6M USD 17.77 NT$1.19 0.04 USD
CMC Magnetics Corporation  2323.TW NT$9.52 0.3 USD
-3.84
NT$10.37B 329.53M USD NT$7.61M 241.77K USD NT$9.50 0.3 USD NT$9.89 0.31 USD NT$10.37B 329.53M USD 0 -NT$1.77 -0.05 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$90.90 2.89 USD
-3.5
NT$10.30B 327.21M USD NT$1.78M 56.61K USD NT$90.40 2.87 USD NT$97.80 3.11 USD NT$10.30B 327.21M USD 0 -NT$1.65 -0.05 USD
Darfon Electronics Corp.  8163.TW NT$33.10 1.05 USD
-1.49
NT$9.14B 290.29M USD NT$1.39M 44.31K USD NT$33.00 1.05 USD NT$34.10 1.08 USD NT$9.14B 290.29M USD 38.48 NT$0.86 0.03 USD
PCL Technologies, Inc.  4977.TW NT$105.50 3.35 USD
+0.95
NT$8.31B 264.04M USD NT$1.51M 48.04K USD NT$103.00 3.27 USD NT$108.50 3.45 USD NT$8.31B 264.04M USD 18.80 NT$5.61 0.18 USD
Sunrex Technology Corporation  2387.TW NT$41.00 1.3 USD
+0.74
NT$7.93B 252.12M USD NT$294.70K 9.36K USD NT$40.75 1.29 USD NT$41.35 1.31 USD NT$7.93B 252.12M USD 8.02 NT$5.11 0.16 USD
FIC Global, Inc.  3701.TW NT$33.10 1.05 USD
-1.63
NT$7.83B 248.77M USD NT$116.98K 3.72K USD NT$33.10 1.05 USD NT$33.65 1.07 USD NT$7.83B 248.77M USD 43.55 NT$0.76 0.02 USD
KYE Systems Corp.  2365.TW NT$35.15 1.12 USD
-2.76
NT$7.79B 247.43M USD NT$1.75M 55.58K USD NT$35.05 1.11 USD NT$36.40 1.16 USD NT$7.79B 247.43M USD 103.38 NT$0.34 0.01 USD
Infortrend Technology, Inc.  2495.TW NT$27.55 0.87 USD
+4.17
NT$7.48B 237.73M USD NT$12.77M 316.01K USD NT$26.05 0.83 USD NT$27.60 0.88 USD NT$7.48B 237.73M USD 28.78 NT$0.95 0.03 USD
In Win Development Inc.  6117.TW NT$79.20 2.52 USD
-2.46
NT$7.38B 234.62M USD NT$526.38K 16.73K USD NT$79.20 2.52 USD NT$82.10 2.61 USD NT$7.38B 234.62M USD 24.67 NT$3.21 0.1 USD
DFI Inc.  2397.TW NT$62.00 1.97 USD
-1.43
NT$7.10B 225.55M USD NT$139.23K 4.42K USD NT$61.70 1.96 USD NT$62.70 1.99 USD NT$7.10B 225.55M USD 15.38 NT$4.03 0.13 USD
Unitech Computer Co., Ltd.  2414.TW NT$41.40 1.32 USD
+0.36
NT$6.70B 212.76M USD NT$90.10K 2.86K USD NT$41.15 1.31 USD NT$41.60 1.32 USD NT$6.70B 212.76M USD 13.48 NT$3.07 0.1 USD
RITEK Corporation  2349.TW NT$9.40 0.3 USD
-2.08
NT$6.52B 207.19M USD NT$2.03M 64.65K USD NT$9.36 0.3 USD NT$9.60 0.31 USD NT$6.52B 207.19M USD 0 -NT$0.18 -0.005 USD
VIA Labs, Inc.  6756.TW NT$91.50 2.91 USD
+5.41
NT$6.39B 203.17M USD NT$493.31K 15.68K USD NT$89.60 2.85 USD NT$92.10 2.93 USD NT$6.39B 203.17M USD 68.79 NT$1.33 0.04 USD
Shuttle Inc.  2405.TW NT$18.25 0.58 USD
0
NT$6.27B 199.15M USD NT$495.90K 15.76K USD NT$18.15 0.58 USD NT$18.40 0.58 USD NT$6.27B 199.15M USD 0 -NT$0.26 -0.008 USD
Ju Teng International Holdings Limited  9136.TW NT$7.18 0.23 USD
-0.14
NT$6.07B 192.94M USD NT$19.00K 603.73 USD NT$7.16 0.23 USD NT$7.18 0.23 USD NT$6.07B 192.94M USD 0 -NT$2.55 -0.08 USD
Favite, Inc.  3535.TW NT$72.70 2.31 USD
-1.09
NT$5.75B 182.62M USD NT$628.11K 19.96K USD NT$72.30 2.3 USD NT$74.30 2.36 USD NT$5.75B 182.62M USD 0 -NT$1.99 -0.06 USD
Leadtek Research Inc.  2465.TW NT$60.60 1.93 USD
-0.49
NT$5.69B 180.9M USD NT$167.77K 5.33K USD NT$60.10 1.91 USD NT$61.20 1.94 USD NT$5.69B 180.9M USD 0 -NT$2.03 -0.06 USD
Parpro Corporation  4916.TW NT$49.40 1.57 USD
-1.2
NT$5.52B 175.5M USD NT$1.04M 33.15K USD NT$49.15 1.56 USD NT$50.40 1.6 USD NT$5.52B 175.5M USD 33.60 NT$1.47 0.05 USD
AVerMedia Technologies, Inc.  2417.TW NT$36.75 1.17 USD
-0.68
NT$4.84B 153.89M USD NT$227.89K 7.24K USD NT$36.55 1.16 USD NT$37.20 1.18 USD NT$4.84B 153.89M USD 0 -NT$1.22 -0.03 USD
Biostar Microtech International Corp.  2399.TW NT$24.35 0.77 USD
+5.18
NT$4.34B 137.8M USD NT$13.92M 442.4K USD NT$23.15 0.74 USD NT$25.20 0.8 USD NT$4.34B 137.8M USD 0 -NT$0.48 -0.01 USD
AOPEN Incorporated  3046.TW NT$49.70 1.58 USD
+2.9
NT$3.90B 123.89M USD NT$424.58K 13.49K USD NT$49.15 1.56 USD NT$50.20 1.6 USD NT$3.90B 123.89M USD 12.71 NT$3.91 0.12 USD
Twinhead International Corp.  2364.TW NT$68.90 2.19 USD
+2.23
NT$3.61B 114.7M USD NT$75.04K 2.38K USD NT$68.00 2.16 USD NT$70.00 2.22 USD NT$3.61B 114.7M USD 22.59 NT$3.05 0.1 USD
Sun Max Tech Limited  6591.TW NT$81.50 2.59 USD
-1.57
NT$3.34B 106.25M USD NT$497.68K 15.81K USD NT$81.20 2.58 USD NT$83.20 2.64 USD NT$3.34B 106.25M USD 15.73 NT$5.18 0.16 USD
Chaintech Technology Corporation  2425.TW NT$29.90 0.95 USD
+1.02
NT$2.89B 91.68M USD NT$195.67K 6.22K USD NT$29.40 0.93 USD NT$30.00 0.95 USD NT$2.89B 91.68M USD 0 -NT$1.27 -0.04 USD
Microtek International, Inc.  2305.TW NT$11.10 0.35 USD
+2.3
NT$2.25B 71.5M USD NT$551.84K 17.53K USD NT$10.85 0.34 USD NT$11.15 0.35 USD NT$2.25B 71.5M USD 0 -NT$0.03 -0.0009 USD
Solytech Enterprise Corporation  1471.TW NT$9.01 0.29 USD
-0.77
NT$1.36B 43.06M USD NT$122.22K 3.88K USD NT$8.90 0.28 USD NT$9.14 0.29 USD NT$1.36B 43.06M USD 0 -NT$0.30 -0.009 USD
Avision Inc.  2380.TW NT$5.00 0.16 USD
-1.57
NT$1.08B 34.43M USD NT$97.96K 3.11K USD NT$4.99 0.16 USD NT$5.00 0.16 USD NT$1.08B 34.43M USD 0 -NT$0.07 -0.002 USD
Aten International Co., Ltd  6277.TW NT$60.40 1.92 USD
-0.66
NT$7.22B 229.29M USD NT$4.06K 128.85 USD NT$60.40 1.92 USD NT$60.90 1.94 USD NT$7.22B 229.29M USD 16.23 NT$3.72 0.12 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW NT$37.30 1.19 USD
-0.27
NT$2.40B 76.25M USD NT$14.13K 448.83 USD NT$37.30 1.19 USD NT$37.40 1.19 USD NT$2.40B 76.25M USD 16.28 NT$2.29 0.07 USD
Welltend Technology Corporation  3021.TW NT$18.00 0.57 USD
+5.57
NT$1.71B 54.27M USD NT$428.06K 13.6K USD NT$17.55 0.56 USD NT$18.70 0.59 USD NT$1.71B 54.27M USD 112.50 NT$0.16 0.005 USD
HiTi Digital, Inc.  3494.TW NT$9.50 0.3 USD
-3.85
NT$900.60M 28.62M USD NT$170.36K 5.41K USD NT$9.50 0.3 USD NT$9.98 0.32 USD NT$900.60M 28.62M USD 0 -NT$1.25 -0.03 USD
Promise Technology, Inc.  3057.TW NT$16.90 0.54 USD
+9.74
NT$663.61M 21.09M USD NT$1.66M 52.89K USD NT$15.70 0.5 USD NT$16.90 0.54 USD NT$663.61M 21.09M USD 0 -NT$1.67 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀