Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (71)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (71)
Taiwan (71)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (51)
- Taiwan (71)
Công nghệ (71)
- {{item.name}}
- Tất cả các khối
- Công nghệ (71)
Phần cứng máy tính (71)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (71)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $277 8.8 USD |
-3.48
|
$1.07T 33.93B USD | $81.93M 2.6M USD | $276.5 8.79 USD | $292 9.28 USD | $1.07T 33.93B USD | 23.71 | $11.68 0.37 USD | |
| Wiwynn Corporation 6669.TW | $2,665 84.68 USD |
+2.7
|
$465.95B 14.81B USD | $2.53M 80.32K USD | $2,610 82.93 USD | $2,715 86.27 USD | $465.95B 14.81B USD | 34.69 | $76.81 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $516 16.4 USD |
+3.61
|
$383.26B 12.18B USD | $10.28M 326.69K USD | $500 15.89 USD | $520 16.52 USD | $383.26B 12.18B USD | 16.68 | $30.93 0.98 USD | |
| Wistron Corporation 3231.TW | $112 3.56 USD |
-2.61
|
$321.53B 10.22B USD | $89.4M 2.84M USD | $112 3.56 USD | $118 3.75 USD | $321.53B 10.22B USD | 21.78 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $357.5 11.36 USD |
+0.7
|
$307.61B 9.77B USD | $884.77K 28.11K USD | $355 11.28 USD | $359.5 11.42 USD | $307.61B 9.77B USD | 31.35 | $11.4 0.36 USD | |
| Pegatron Corporation 4938.TW | $101.5 3.23 USD |
+1
|
$270.39B 8.59B USD | $8.71M 276.71K USD | $100.5 3.19 USD | $101.5 3.23 USD | $270.39B 8.59B USD | 17.08 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
-3.83
|
$231.2B 7.35B USD | $33.07M 1.05M USD | $100.5 3.19 USD | $105 3.34 USD | $231.2B 7.35B USD | 15.95 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $314.5 9.99 USD |
+1.13
|
$199.92B 6.35B USD | $10M 317.78K USD | $311.5 9.9 USD | $318 10.1 USD | $199.92B 6.35B USD | 43.80 | $7.18 0.23 USD | |
| Inventec Corporation 2356.TW | $53 1.68 USD |
-2.75
|
$190.14B 6.04B USD | $81.03M 2.57M USD | $53 1.68 USD | $55 1.75 USD | $190.14B 6.04B USD | 30.11 | $1.76 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $37.45 1.19 USD |
+2.46
|
$163.17B 5.18B USD | $26.21M 832.7K USD | $37.1 1.18 USD | $37.8 1.2 USD | $163.17B 5.18B USD | 20.13 | $1.86 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $170.5 5.42 USD |
+0.89
|
$144.05B 4.58B USD | $3.5M 111.12K USD | $169.5 5.39 USD | $172 5.47 USD | $144.05B 4.58B USD | 19.13 | $8.91 0.28 USD | |
| Acer Incorporated 2353.TW | $47.8 1.52 USD |
-0.52
|
$143.7B 4.57B USD | $30.9M 981.82K USD | $47.8 1.52 USD | $48.9 1.55 USD | $143.7B 4.57B USD | 25.56 | $1.87 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $191.5 6.08 USD |
-0.26
|
$139.35B 4.43B USD | $3.66M 116.42K USD | $191 6.07 USD | $194 6.16 USD | $139.35B 4.43B USD | 18.04 | $10.61 0.34 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.1 1.94 USD |
+1.66
|
$86.42B 2.75B USD | $11.49M 365.01K USD | $60.6 1.93 USD | $62.3 1.98 USD | $86.42B 2.75B USD | 20.23 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $39.1 1.24 USD |
-0.38
|
$76.9B 2.44B USD | $17.73M 563.46K USD | $38.75 1.23 USD | $39.4 1.25 USD | $76.9B 2.44B USD | 26.41 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $105.5 3.35 USD |
-0.94
|
$64.54B 2.05B USD | $4.83M 153.54K USD | $105 3.34 USD | $108 3.43 USD | $64.54B 2.05B USD | 16.10 | $6.55 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $524 16.65 USD |
+2.14
|
$59.08B 1.88B USD | $3.22M 102.19K USD | $510 16.21 USD | $527 16.75 USD | $59.08B 1.88B USD | 15.06 | $34.78 1.11 USD | |
| MiTAC Holdings Corporation 3706.TW | $46.8 1.49 USD |
-1.27
|
$56.03B 1.78B USD | $21.99M 698.86K USD | $46.8 1.49 USD | $48.15 1.53 USD | $56.03B 1.78B USD | 24.50 | $1.91 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $108 3.43 USD |
+4.85
|
$46.43B 1.48B USD | $4.98M 158.27K USD | $103.5 3.29 USD | $108 3.43 USD | $46.43B 1.48B USD | 30.85 | $3.5 0.11 USD | |
| Primax Electronics Ltd. 4915.TW | $95.2 3.03 USD |
+1.71
|
$44.07B 1.4B USD | $4.07M 129.24K USD | $93.4 2.97 USD | $95.2 3.03 USD | $44.07B 1.4B USD | 17.43 | $5.46 0.17 USD | |
| Ennoconn Corporation 6414.TW | $314 9.98 USD |
-0.95
|
$42.91B 1.36B USD | $1.55M 49.36K USD | $313 9.95 USD | $322 10.23 USD | $42.91B 1.36B USD | 22.46 | $13.98 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.68 0.12 USD |
+0.27
|
$38.46B 1.22B USD | $24.28M 771.58K USD | $3.68 0.12 USD | $3.77 0.12 USD | $38.46B 1.22B USD | 24.53 | $0.15 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $232 7.37 USD |
-0.43
|
$37.92B 1.2B USD | $1.09M 34.56K USD | $230 7.31 USD | $235 7.47 USD | $37.92B 1.2B USD | 16.67 | $13.91 0.44 USD | |
| Clevo Co. 2362.TW | $60.9 1.94 USD |
+5
|
$35.64B 1.13B USD | $90.12M 2.86M USD | $58.2 1.85 USD | $63 2 USD | $35.64B 1.13B USD | 21.36 | $2.85 0.09 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $293 9.31 USD |
-1.51
|
$35.33B 1.12B USD | $5.94M 188.61K USD | $293 9.31 USD | $307 9.76 USD | $35.33B 1.12B USD | 25.04 | $11.7 0.37 USD | |
| ASROCK Incorporation 3515.TW | $225.5 7.17 USD |
+2.04
|
$27.43B 871.56M USD | $1.43M 45.31K USD | $222 7.05 USD | $232.5 7.39 USD | $27.43B 871.56M USD | 24.97 | $9.03 0.29 USD | |
| AAEON Technology Inc. 6579.TW | $167.5 5.32 USD |
+1.21
|
$26.95B 856.32M USD | $613.4K 19.49K USD | $165 5.24 USD | $169.5 5.39 USD | $26.95B 856.32M USD | 15.86 | $10.56 0.34 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.1 0.51 USD |
+0.63
|
$23.86B 758.29M USD | $18.71M 594.51K USD | $16.1 0.51 USD | $16.35 0.52 USD | $23.86B 758.29M USD | 25.15 | $0.64 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $67.3 2.14 USD |
+0.75
|
$18.71B 594.39M USD | $1.69M 53.66K USD | $66.9 2.13 USD | $67.9 2.16 USD | $18.71B 594.39M USD | 11.56 | $5.82 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.5 1.06 USD |
-0.15
|
$18.67B 593.34M USD | $23.49M 746.37K USD | $32.9 1.05 USD | $34.65 1.1 USD | $18.67B 593.34M USD | 18.01 | $1.86 0.06 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
-5.32
|
$17.4B 552.8M USD | $6.76M 214.9K USD | $139.5 4.43 USD | $156 4.96 USD | $17.4B 552.8M USD | 22.80 | $6.25 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $79.4 2.52 USD |
+1.28
|
$15.8B 502.04M USD | $20.04M 636.68K USD | $78.6 2.5 USD | $81.5 2.59 USD | $15.8B 502.04M USD | 51.89 | $1.53 0.05 USD | |
| IEI Integration Corp. 3022.TW | $83.8 2.66 USD |
-0.36
|
$14.8B 470.24M USD | $1.56M 49.58K USD | $83.3 2.65 USD | $84.7 2.69 USD | $14.8B 470.24M USD | 10.78 | $7.77 0.25 USD | |
| Adlink Technology Inc. 6166.TW | $67.4 2.14 USD |
0
|
$14.66B 465.8M USD | $990.72K 31.48K USD | $67 2.13 USD | $68.7 2.18 USD | $14.66B 465.8M USD | 86.41 | $0.78 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+2.41
|
$13.89B 441.33M USD | $20.31M 645.47K USD | $12.45 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
| VIA Labs, Inc. 6756.TW | $197.5 6.28 USD |
+1.28
|
$13.74B 436.54M USD | $168.86K 5.37K USD | $195.5 6.21 USD | $198.5 6.31 USD | $13.74B 436.54M USD | 64.12 | $3.08 0.1 USD | |
| Stark Technology Inc. 2480.TW | $127.5 4.05 USD |
+0.79
|
$13.56B 430.9M USD | $241.58K 7.68K USD | $126.5 4.02 USD | $127.5 4.05 USD | $13.56B 430.9M USD | 17.53 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $57.6 1.83 USD |
-1.37
|
$13.52B 429.66M USD | $487.86K 15.5K USD | $57.6 1.83 USD | $59 1.87 USD | $13.52B 429.66M USD | 38.14 | $1.51 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $89.8 2.85 USD |
-0.22
|
$12.85B 408.22M USD | $460.07K 14.62K USD | $89.5 2.84 USD | $90.8 2.89 USD | $12.85B 408.22M USD | 19.18 | $4.68 0.15 USD | |
| Sunrex Technology Corporation 2387.TW | $62.6 1.99 USD |
+0.48
|
$12.11B 384.94M USD | $783.01K 24.88K USD | $62.2 1.98 USD | $63 2 USD | $12.11B 384.94M USD | 8.34 | $7.5 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.4 2.33 USD |
+0.14
|
$11.35B 360.6M USD | $737.14K 23.42K USD | $73.3 2.33 USD | $74.3 2.36 USD | $11.35B 360.6M USD | 15.95 | $4.6 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $122.5 3.89 USD |
+1.24
|
$10.28B 326.76M USD | $6.96M 221.3K USD | $121.5 3.86 USD | $132 4.19 USD | $10.28B 326.76M USD | 0 | -$2.36 -0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.6 2.4 USD |
-0.13
|
$8.49B 269.73M USD | $1.35M 42.81K USD | $75.4 2.4 USD | $76.9 2.44 USD | $8.49B 269.73M USD | 12.81 | $5.9 0.19 USD | |
| In Win Development Inc. 6117.TW | $89.3 2.84 USD |
+1.13
|
$7.92B 251.55M USD | $4.24M 134.83K USD | $88.4 2.81 USD | $92 2.92 USD | $7.92B 251.55M USD | 33.57 | $2.66 0.08 USD | |
| Gigastorage Corporation 2406.TW | $21.3 0.68 USD |
-1.39
|
$7.47B 237.5M USD | $8.76M 278.45K USD | $20.95 0.67 USD | $21.75 0.69 USD | $7.47B 237.5M USD | 0 | -$0.8 -0.02 USD | |
| Team Group Inc. 4967.TW | $106.5 3.38 USD |
-0.93
|
$7.47B 237.39M USD | $7.57M 240.45K USD | $103.5 3.29 USD | $109 3.46 USD | $7.47B 237.39M USD | 14.25 | $7.47 0.24 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
-0.32
|
$7.45B 236.79M USD | $264K 8.39K USD | $6.19 0.2 USD | $6.24 0.2 USD | $7.45B 236.79M USD | 0 | -$1.13 -0.03 USD | |
| Shuttle Inc. 2405.TW | $19.05 0.61 USD |
-3.05
|
$6.54B 207.88M USD | $11.85M 376.66K USD | $19 0.6 USD | $19.75 0.63 USD | $6.54B 207.88M USD | 146.53 | $0.13 0.004 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.9 0.76 USD |
+1.7
|
$6.54B 207.74M USD | $6.15M 195.57K USD | $23.85 0.76 USD | $24.75 0.79 USD | $6.54B 207.74M USD | 22.33 | $1.07 0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.75 1.17 USD |
+0.14
|
$5.94B 188.87M USD | $160.21K 5.09K USD | $36.6 1.16 USD | $36.85 1.17 USD | $5.94B 188.87M USD | 15.84 | $2.32 0.07 USD | |
| RITEK Corporation 2349.TW | $8.42 0.27 USD |
+9.92
|
$5.84B 185.59M USD | $15.34M 487.47K USD | $7.67 0.24 USD | $8.42 0.27 USD | $5.84B 185.59M USD | 0 | -$0.28 -0.008 USD | |
| PCL Technologies, Inc. 4977.TW | $70.6 2.24 USD |
+2.32
|
$5.66B 179.89M USD | $1.05M 33.31K USD | $69.9 2.22 USD | $71.7 2.28 USD | $5.66B 179.89M USD | 37.35 | $1.89 0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.75 1.29 USD |
+9.99
|
$5.58B 177.41M USD | $6.96M 221.28K USD | $37 1.18 USD | $40.75 1.29 USD | $5.58B 177.41M USD | 113.19 | $0.36 0.01 USD | |
| KYE Systems Corp. 2365.TW | $22.65 0.72 USD |
+2.26
|
$5.02B 159.44M USD | $54.45M 1.73M USD | $22.5 0.71 USD | $23.8 0.76 USD | $5.02B 159.44M USD | 55.24 | $0.41 0.01 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $38.3 1.22 USD |
0
|
$4.89B 155.27M USD | $542.1K 17.23K USD | $38.05 1.21 USD | $38.55 1.22 USD | $4.89B 155.27M USD | 11.71 | $3.27 0.1 USD | |
| Aopen Inc. 3046.TW | $61.9 1.97 USD |
-0.48
|
$4.86B 154.3M USD | $199.69K 6.35K USD | $61.8 1.96 USD | $62.6 1.99 USD | $4.86B 154.3M USD | 18.36 | $3.37 0.11 USD | |
| Microtek International, Inc. 2305.TW | $22.25 0.71 USD |
+0.68
|
$4.51B 143.33M USD | $294.34K 9.35K USD | $22.25 0.71 USD | $22.6 0.72 USD | $4.51B 143.33M USD | 105.95 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.75 0.66 USD |
+0.73
|
$3.7B 117.43M USD | $1.06M 33.6K USD | $20.75 0.66 USD | $21.2 0.67 USD | $3.7B 117.43M USD | 0 | -$0.6 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
0
|
$3.58B 113.76M USD | $487.61K 15.49K USD | $37.05 1.18 USD | $37.85 1.2 USD | $3.58B 113.76M USD | 22.21 | $1.67 0.05 USD | |
| Parpro Corporation 4916.TW | $29.7 0.94 USD |
0
|
$2.92B 92.84M USD | $359.37K 11.42K USD | $29.6 0.94 USD | $29.95 0.95 USD | $2.92B 92.84M USD | 40.68 | $0.73 0.02 USD | |
| Twinhead International Corp. 2364.TW | $85.1 2.7 USD |
0
|
$2.64B 83.82M USD | $145.51K 4.62K USD | $84.9 2.7 USD | $86.5 2.75 USD | $2.64B 83.82M USD | 22.33 | $3.81 0.12 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.1 0.48 USD |
+1.34
|
$2.27B 72.17M USD | $678.81K 21.57K USD | $14.9 0.47 USD | $15.2 0.48 USD | $2.27B 72.17M USD | 0 | -$0.23 -0.007 USD | |
| Welltend Technology Corporation 3021.TW | $23.5 0.75 USD |
+1.51
|
$2.25B 71.6M USD | $378.35K 12.02K USD | $23.2 0.74 USD | $23.65 0.75 USD | $2.25B 71.6M USD | 17.40 | $1.35 0.04 USD | |
| Sun Max Tech Limited 6591.TW | $58.4 1.86 USD |
+3.18
|
$2.19B 69.74M USD | $970.77K 30.85K USD | $56.6 1.8 USD | $59.4 1.89 USD | $2.19B 69.74M USD | 17.69 | $3.3 0.1 USD | |
| Favite, Inc. 3535.TW | $25.6 0.81 USD |
+0.2
|
$2.02B 64.3M USD | $7.78M 247.33K USD | $25.4 0.81 USD | $27.25 0.87 USD | $2.02B 64.3M USD | 0 | -$0.54 -0.01 USD | |
| Avision Inc. 2380.TW | $6.66 0.21 USD |
-2.06
|
$1.44B 45.83M USD | $241.46K 7.67K USD | $6.61 0.21 USD | $6.73 0.21 USD | $1.44B 45.83M USD | 0 | -$1.4 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $13.25 0.42 USD |
+2.71
|
$1.23B 39.02M USD | $583.62K 18.54K USD | $12.75 0.41 USD | $13.45 0.43 USD | $1.23B 39.02M USD | 0 | -$1.43 -0.04 USD | |
| Aten International Co., Ltd 6277.TW | $80.5 2.56 USD |
+0.25
|
$9.62B 305.6M USD | $90.21K 2.87K USD | $80.1 2.55 USD | $80.7 2.56 USD | $9.62B 305.6M USD | 20.07 | $4.01 0.13 USD | |
| DFI Inc. 2397.TW | $66.2 2.1 USD |
+0.3
|
$7.58B 240.83M USD | $62.44K 1.98K USD | $66 2.1 USD | $66.4 2.11 USD | $7.58B 240.83M USD | 26.16 | $2.53 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51.2 1.63 USD |
+0.39
|
$3.29B 104.67M USD | $96.08K 3.05K USD | $50.9 1.62 USD | $51.5 1.64 USD | $3.29B 104.67M USD | 16.46 | $3.11 0.1 USD | |
| HiTi Digital, Inc. 3494.TW | $4.97 0.16 USD |
+2.05
|
$715.68M 22.74M USD | $97.2K 3.09K USD | $4.87 0.15 USD | $5.08 0.16 USD | $715.68M 22.74M USD | 0 | -$1.53 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}