Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (115)
Taiwan (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (115)
- {{item.name}}
- Tất cả các khối
- Công nghệ (115)
Linh kiện điện tử (115)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $158 5.02 USD |
-0.94
|
$2.19T 69.74B USD | $34.4M 1.09M USD | $157 4.99 USD | $159.5 5.07 USD | $2.19T 69.74B USD | 14.65 | $10.78 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $371 11.79 USD |
+0.13
|
$963.69B 30.62B USD | $4.33M 137.6K USD | $364 11.57 USD | $372 11.82 USD | $963.69B 30.62B USD | 24.35 | $15.23 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,275 72.29 USD |
0
|
$303.64B 9.65B USD | $545.64K 17.34K USD | $2,270 72.13 USD | $2,305 73.24 USD | $303.64B 9.65B USD | 11.75 | $193.6 6.15 USD | |
| Yageo Corporation 2327.TW | $498 15.82 USD |
+1.84
|
$256.02B 8.14B USD | $1.91M 60.55K USD | $486.5 15.46 USD | $498.5 15.84 USD | $256.02B 8.14B USD | 12.62 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $684 21.73 USD |
-0.15
|
$237.19B 7.54B USD | $3.47M 110.11K USD | $679 21.58 USD | $693 22.02 USD | $237.19B 7.54B USD | 21.85 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $601 19.1 USD |
-0.66
|
$232.92B 7.4B USD | $4.83M 153.41K USD | $601 19.1 USD | $610 19.38 USD | $232.92B 7.4B USD | 24.29 | $24.74 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,380 43.85 USD |
+6.15
|
$197.23B 6.27B USD | $2.61M 83.01K USD | $1,280 40.67 USD | $1,380 43.85 USD | $197.23B 6.27B USD | 48.25 | $28.6 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
+0.99
|
$155.93B 4.95B USD | $12.02M 381.83K USD | $101 3.21 USD | $103.5 3.29 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
-0.75
|
$147.58B 4.69B USD | $1.45M 46.02K USD | $1,310 41.63 USD | $1,345 42.74 USD | $147.58B 4.69B USD | 15.62 | $84.14 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121 3.84 USD |
0
|
$135.67B 4.31B USD | $4.26M 135.52K USD | $119.5 3.8 USD | $122 3.88 USD | $135.67B 4.31B USD | 13.58 | $8.91 0.28 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+0.36
|
$112.13B 3.56B USD | $79.73M 2.53M USD | $13.95 0.44 USD | $14.25 0.45 USD | $112.13B 3.56B USD | 10.64 | $1.32 0.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $225.5 7.17 USD |
-1.74
|
$109.75B 3.49B USD | $4.43M 140.7K USD | $225.5 7.17 USD | $231.5 7.36 USD | $109.75B 3.49B USD | 18.30 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $200 6.36 USD |
-1.48
|
$105.12B 3.34B USD | $1.5M 47.71K USD | $199.5 6.34 USD | $204.5 6.5 USD | $105.12B 3.34B USD | 11.88 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $13.7 0.44 USD |
+0.37
|
$103.4B 3.29B USD | $18.14M 576.41K USD | $13.65 0.43 USD | $13.8 0.44 USD | $103.4B 3.29B USD | 27.95 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64 2.03 USD |
-0.31
|
$76.28B 2.42B USD | $4.7M 149.21K USD | $64 2.03 USD | $64.9 2.06 USD | $76.28B 2.42B USD | 13.64 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
0
|
$70.51B 2.24B USD | $2.22M 70.64K USD | $151.5 4.81 USD | $154.5 4.91 USD | $70.51B 2.24B USD | 11.22 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
-0.47
|
$67.85B 2.16B USD | $879.23K 27.94K USD | $105 3.34 USD | $107 3.4 USD | $67.85B 2.16B USD | 119.31 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $233.5 7.42 USD |
0
|
$56.06B 1.78B USD | $550.44K 17.49K USD | $232.5 7.39 USD | $236.5 7.51 USD | $56.06B 1.78B USD | 16.00 | $14.59 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $84.3 2.68 USD |
+0.36
|
$40.87B 1.3B USD | $484.93K 15.41K USD | $83.7 2.66 USD | $84.7 2.69 USD | $40.87B 1.3B USD | 13.93 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
-0.7
|
$39.51B 1.26B USD | $17.36M 551.56K USD | $141 4.48 USD | $145 4.61 USD | $39.51B 1.26B USD | 23.08 | $6.13 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.5 2.62 USD |
+3.51
|
$36.58B 1.16B USD | $2.69M 85.52K USD | $78.8 2.5 USD | $82.7 2.63 USD | $36.58B 1.16B USD | 13.30 | $6.2 0.2 USD | |
| EZconn Corporation 6442.TW | $455 14.46 USD |
-2.67
|
$34.58B 1.1B USD | $940.72K 29.89K USD | $451 14.33 USD | $468.5 14.89 USD | $34.58B 1.1B USD | 27.18 | $16.74 0.53 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73 2.32 USD |
-2.41
|
$34.37B 1.09B USD | $8.69M 276K USD | $72.1 2.29 USD | $75.3 2.39 USD | $34.37B 1.09B USD | 11.53 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $169 5.37 USD |
+0.3
|
$34.17B 1.09B USD | $2.06M 65.44K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.17B 1.09B USD | 16.76 | $10.08 0.32 USD | |
| TXC Corporation 3042.TW | $95.1 3.02 USD |
-1.35
|
$32.62B 1.04B USD | $1.21M 38.42K USD | $95.1 3.02 USD | $96.2 3.06 USD | $32.62B 1.04B USD | 15.61 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $37.85 1.2 USD |
+0.66
|
$27.83B 884.43M USD | $896.83K 28.5K USD | $37.35 1.19 USD | $37.9 1.2 USD | $27.83B 884.43M USD | 0 | -$1.85 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $57.5 1.83 USD |
+1.95
|
$27.62B 877.74M USD | $4.23M 134.45K USD | $56.3 1.79 USD | $58.2 1.85 USD | $27.62B 877.74M USD | 8.95 | $6.42 0.2 USD | |
| ITEQ Corporation 6213.TW | $74 2.35 USD |
-2.63
|
$26.86B 853.45M USD | $2.56M 81.43K USD | $73.6 2.34 USD | $76.1 2.42 USD | $26.86B 853.45M USD | 26.71 | $2.77 0.09 USD | |
| Solomon Technology Corporation 2359.TW | $149 4.73 USD |
+0.68
|
$25.53B 811.36M USD | $11.2M 356.04K USD | $147 4.67 USD | $150 4.77 USD | $25.53B 811.36M USD | 212.85 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.9 1.62 USD |
-0.39
|
$23.56B 748.55M USD | $1.45M 46.02K USD | $50.6 1.61 USD | $51.4 1.63 USD | $23.56B 748.55M USD | 16.57 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.6 0.24 USD |
+0.66
|
$21.73B 690.34M USD | $2.07M 65.86K USD | $7.55 0.24 USD | $7.62 0.24 USD | $21.73B 690.34M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.3 1.28 USD |
-0.86
|
$20.89B 663.76M USD | $9.34M 296.74K USD | $40 1.27 USD | $40.95 1.3 USD | $20.89B 663.76M USD | 19.46 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.5 2.65 USD |
+0.24
|
$19.54B 620.75M USD | $4.57M 145.07K USD | $82.6 2.62 USD | $84.7 2.69 USD | $19.54B 620.75M USD | 835.00 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $59.6 1.89 USD |
+2.23
|
$19.26B 612.08M USD | $927.24K 29.46K USD | $58.8 1.87 USD | $59.9 1.9 USD | $19.26B 612.08M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.8 0.82 USD |
-0.77
|
$18.3B 581.57M USD | $3.42M 108.64K USD | $25.75 0.82 USD | $26.15 0.83 USD | $18.3B 581.57M USD | 10.07 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $138 4.38 USD |
+0.73
|
$17.68B 561.77M USD | $224.5K 7.13K USD | $136.5 4.34 USD | $139 4.42 USD | $17.68B 561.77M USD | 11.10 | $12.43 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $49.5 1.57 USD |
+1.02
|
$16.73B 531.54M USD | $408.36K 12.98K USD | $48.5 1.54 USD | $49.65 1.58 USD | $16.73B 531.54M USD | 495.00 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.6 2.4 USD |
-0.79
|
$16.07B 510.7M USD | $3.33M 105.78K USD | $75.6 2.4 USD | $77.6 2.47 USD | $16.07B 510.7M USD | 15.49 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.7 1.71 USD |
-0.37
|
$15.54B 493.75M USD | $9.07M 288.23K USD | $52.9 1.68 USD | $54.4 1.73 USD | $15.54B 493.75M USD | 32.15 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.5 2.62 USD |
-0.48
|
$14.31B 454.72M USD | $652.21K 20.72K USD | $82 2.61 USD | $84.5 2.69 USD | $14.31B 454.72M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.8 2.73 USD |
0
|
$14.23B 452.27M USD | $200.87K 6.38K USD | $85.5 2.72 USD | $86.2 2.74 USD | $14.23B 452.27M USD | 13.92 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.95 1.05 USD |
+0.61
|
$13.4B 425.78M USD | $1.07M 34.16K USD | $32.6 1.04 USD | $33 1.05 USD | $13.4B 425.78M USD | 28.40 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.4 1.06 USD |
-0.89
|
$13.28B 421.86M USD | $900.36K 28.61K USD | $33.35 1.06 USD | $33.7 1.07 USD | $13.28B 421.86M USD | 13.09 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $79.3 2.52 USD |
+0.13
|
$13.06B 415.1M USD | $1.43M 45.32K USD | $78.8 2.5 USD | $79.8 2.54 USD | $13.06B 415.1M USD | 11.04 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $48.5 1.54 USD |
+3.19
|
$12.45B 395.53M USD | $3.01M 95.79K USD | $47 1.49 USD | $48.5 1.54 USD | $12.45B 395.53M USD | 22.98 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
-0.39
|
$11.79B 374.71M USD | $960.31K 30.51K USD | $38.5 1.22 USD | $39 1.24 USD | $11.79B 374.71M USD | 16.38 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $80 2.54 USD |
+1.01
|
$11.54B 366.74M USD | $702.34K 22.32K USD | $79.1 2.51 USD | $80 2.54 USD | $11.54B 366.74M USD | 12.53 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $136 4.32 USD |
+0.37
|
$10.85B 344.62M USD | $58.08K 1.85K USD | $135.5 4.31 USD | $136.5 4.34 USD | $10.85B 344.62M USD | 18.88 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106.5 3.38 USD |
-0.93
|
$9.69B 307.79M USD | $158.31K 5.03K USD | $106.5 3.38 USD | $109 3.46 USD | $9.69B 307.79M USD | 17.77 | $5.99 0.19 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.4 1.82 USD |
+1.41
|
$8.54B 271.24M USD | $4.14M 131.65K USD | $55.8 1.77 USD | $57.9 1.84 USD | $8.54B 271.24M USD | 16.21 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.85 1.01 USD |
+1.11
|
$8.42B 267.54M USD | $121.95K 3.87K USD | $31.5 1 USD | $31.85 1.01 USD | $8.42B 267.54M USD | 10.76 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.2 1.75 USD |
+0.36
|
$8.35B 265.43M USD | $424.77K 13.5K USD | $54.8 1.74 USD | $56.3 1.79 USD | $8.35B 265.43M USD | 10.97 | $5.03 0.16 USD | |
| Shenmao Technology Inc 3305.TW | $64.4 2.05 USD |
+0.63
|
$8.34B 264.88M USD | $725.34K 23.05K USD | $64 2.03 USD | $65.3 2.07 USD | $8.34B 264.88M USD | 19.39 | $3.32 0.11 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $49.1 1.56 USD |
+1.34
|
$8.27B 262.93M USD | $450.42K 14.31K USD | $48.4 1.54 USD | $49.15 1.56 USD | $8.27B 262.93M USD | 13.12 | $3.74 0.12 USD | |
| Taimide Tech. Inc. 3645.TW | $59.2 1.88 USD |
+2.78
|
$8.1B 257.25M USD | $10.96M 348.22K USD | $57 1.81 USD | $60.2 1.91 USD | $8.1B 257.25M USD | 33.63 | $1.76 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $25 0.79 USD |
+3.73
|
$8.02B 254.74M USD | $581.32K 18.47K USD | $24.1 0.77 USD | $25.2 0.8 USD | $8.02B 254.74M USD | 37.87 | $0.66 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.95 1.4 USD |
+1.15
|
$7.97B 253.38M USD | $510.32K 16.22K USD | $43.5 1.38 USD | $44.15 1.4 USD | $7.97B 253.38M USD | 9.25 | $4.75 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $156.5 4.97 USD |
+3.99
|
$7.97B 253.26M USD | $2.61M 83.02K USD | $150.5 4.78 USD | $158 5.02 USD | $7.97B 253.26M USD | 32.67 | $4.79 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.25 0.39 USD |
+1.66
|
$7.79B 247.63M USD | $733.1K 23.29K USD | $12.1 0.38 USD | $12.25 0.39 USD | $7.79B 247.63M USD | 0 | -$4.48 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.65 0.37 USD |
0
|
$7.75B 246.38M USD | $683.79K 21.73K USD | $11.65 0.37 USD | $11.8 0.37 USD | $7.75B 246.38M USD | 30.65 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.3 0.42 USD |
+1.92
|
$7.6B 241.61M USD | $1.03M 32.76K USD | $13.1 0.42 USD | $13.4 0.43 USD | $7.6B 241.61M USD | 0 | -$1.09 -0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49 1.56 USD |
+4.03
|
$6.99B 222.23M USD | $1.04M 33.13K USD | $47.55 1.51 USD | $49.6 1.58 USD | $6.99B 222.23M USD | 16.01 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $62 1.97 USD |
+0.81
|
$6.74B 214.1M USD | $588.09K 18.69K USD | $61.7 1.96 USD | $62.4 1.98 USD | $6.74B 214.1M USD | 12.35 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.95 0.41 USD |
-0.38
|
$5.72B 181.69M USD | $585.03K 18.59K USD | $12.95 0.41 USD | $13.25 0.42 USD | $5.72B 181.69M USD | 129.50 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.95 0.22 USD |
-0.71
|
$5.57B 177.11M USD | $1.37M 43.51K USD | $6.92 0.22 USD | $7.04 0.22 USD | $5.57B 177.11M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72 2.29 USD |
+1.41
|
$5.14B 163.43M USD | $331.16K 10.52K USD | $70.5 2.24 USD | $72.8 2.31 USD | $5.14B 163.43M USD | 15.15 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $23.2 0.74 USD |
-0.85
|
$5.1B 162.14M USD | $887.09K 28.19K USD | $23.15 0.74 USD | $23.8 0.76 USD | $5.1B 162.14M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $30.15 0.96 USD |
-0.33
|
$4.97B 158.07M USD | $194.35K 6.18K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.97B 158.07M USD | 16.29 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $57.6 1.83 USD |
+1.05
|
$4.92B 156.49M USD | $13.73M 436.36K USD | $56.7 1.8 USD | $60.5 1.92 USD | $4.92B 156.49M USD | 0 | -$2.05 -0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.5 1.7 USD |
-2.01
|
$4.68B 148.68M USD | $233.11K 7.41K USD | $53.4 1.7 USD | $54.6 1.73 USD | $4.68B 148.68M USD | 18.97 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.4 0.84 USD |
-0.94
|
$4.6B 146.28M USD | $594.11K 18.88K USD | $26.4 0.84 USD | $26.9 0.85 USD | $4.6B 146.28M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $59.1 1.88 USD |
+0.17
|
$4.5B 142.94M USD | $1.76M 56.01K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.5B 142.94M USD | 32.29 | $1.83 0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20 0.64 USD |
-0.99
|
$4.4B 139.94M USD | $484.61K 15.4K USD | $19.7 0.63 USD | $20.4 0.65 USD | $4.4B 139.94M USD | 0 | -$0.36 -0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.1 0.67 USD |
-0.24
|
$4.39B 139.35M USD | $537.85K 17.09K USD | $21.1 0.67 USD | $21.7 0.69 USD | $4.39B 139.35M USD | 63.93 | $0.33 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
-0.19
|
$4.28B 135.88M USD | $121.86K 3.87K USD | $51.9 1.65 USD | $52.5 1.67 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| CviLux Corporation 8103.TW | $47.3 1.5 USD |
-0.21
|
$4.26B 135.52M USD | $184.49K 5.86K USD | $47.25 1.5 USD | $47.5 1.51 USD | $4.26B 135.52M USD | 12.99 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $48.15 1.53 USD |
+2.23
|
$4.12B 131.04M USD | $161.87K 5.14K USD | $47.1 1.5 USD | $48.65 1.55 USD | $4.12B 131.04M USD | 21.21 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.95 0.92 USD |
-0.34
|
$4.06B 129.16M USD | $318.92K 10.13K USD | $28.8 0.92 USD | $29.5 0.94 USD | $4.06B 129.16M USD | 0 | -$0.78 -0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $37.85 1.2 USD |
-1.43
|
$3.66B 116.37M USD | $1.06M 33.8K USD | $37.3 1.19 USD | $39 1.24 USD | $3.66B 116.37M USD | 0 | -$1.89 -0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.45 0.71 USD |
+0.67
|
$3.58B 113.72M USD | $359.49K 11.42K USD | $22 0.7 USD | $22.6 0.72 USD | $3.58B 113.72M USD | 22.67 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.55 0.75 USD |
-0.21
|
$3.5B 111.21M USD | $97.08K 3.08K USD | $23.55 0.75 USD | $23.75 0.75 USD | $3.5B 111.21M USD | 12.26 | $1.92 0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.85 0.79 USD |
-0.8
|
$3.42B 108.62M USD | $687.81K 21.86K USD | $24.8 0.79 USD | $25.25 0.8 USD | $3.42B 108.62M USD | 44.37 | $0.56 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $37.1 1.18 USD |
-1.33
|
$3.36B 106.87M USD | $799.75K 25.41K USD | $37.1 1.18 USD | $38.9 1.24 USD | $3.36B 106.87M USD | 1855.00 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.05 0.61 USD |
+1.87
|
$3.3B 104.84M USD | $287.4K 9.13K USD | $18.85 0.6 USD | $19.2 0.61 USD | $3.3B 104.84M USD | 19.24 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.8 0.6 USD |
-0.53
|
$3.12B 99.1M USD | $125.57K 3.99K USD | $18.6 0.59 USD | $19 0.6 USD | $3.12B 99.1M USD | 0 | -$1.48 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.25 1.44 USD |
-2.16
|
$3.07B 97.69M USD | $1.38M 43.93K USD | $45.05 1.43 USD | $46.5 1.48 USD | $3.07B 97.69M USD | 20.47 | $2.21 0.07 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $42 1.33 USD |
+3.32
|
$2.94B 93.4M USD | $376.25K 11.96K USD | $41 1.3 USD | $42.35 1.35 USD | $2.94B 93.4M USD | 0 | -$0.8 -0.02 USD | |
| Edison Opto Corporation 3591.TW | $20.4 0.65 USD |
-1.92
|
$2.9B 92.12M USD | $667.62K 21.21K USD | $20.3 0.65 USD | $21 0.67 USD | $2.9B 92.12M USD | 22.92 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.15 0.86 USD |
+1.31
|
$2.73B 86.62M USD | $2.98M 94.72K USD | $27.05 0.86 USD | $28.35 0.9 USD | $2.73B 86.62M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.8 0.47 USD |
-0.67
|
$2.32B 73.83M USD | $106.97K 3.4K USD | $14.7 0.47 USD | $15 0.48 USD | $2.32B 73.83M USD | 24.26 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.3 0.74 USD |
0
|
$2.05B 65.01M USD | $66.44K 2.11K USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.05B 65.01M USD | 21.77 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $29.15 0.93 USD |
-3.95
|
$1.92B 60.95M USD | $1.22M 38.75K USD | $28.15 0.89 USD | $30.25 0.96 USD | $1.92B 60.95M USD | 0 | -$0.75 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.9 0.6 USD |
-0.53
|
$1.84B 58.49M USD | $62.2K 1.98K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.84B 58.49M USD | 0 | -$2.52 -0.08 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.9 0.44 USD |
+0.72
|
$1.57B 49.79M USD | $289.81K 9.21K USD | $13.65 0.43 USD | $13.95 0.44 USD | $1.57B 49.79M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.25 0.39 USD |
-1.61
|
$1.36B 43.18M USD | $403.39K 12.82K USD | $12.25 0.39 USD | $12.55 0.4 USD | $1.36B 43.18M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $10.2 0.32 USD |
-0.49
|
$1.16B 36.74M USD | $580.44K 18.44K USD | $10.2 0.32 USD | $10.75 0.34 USD | $1.16B 36.74M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $6.58 0.21 USD |
-0.15
|
$639.31M 20.31M USD | $27.01K 858.09 USD | $6.45 0.2 USD | $6.59 0.21 USD | $639.31M 20.31M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.6 0.37 USD |
-0.43
|
$634.02M 20.15M USD | $57.51K 1.83K USD | $11.5 0.37 USD | $11.65 0.37 USD | $634.02M 20.15M USD | 0 | -$1.14 -0.03 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $155 4.93 USD |
+9.93
|
$13.38B 425.25M USD | $262.38K 8.34K USD | $145 4.61 USD | $155 4.93 USD | $13.38B 425.25M USD | 861.11 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $138.5 4.4 USD |
-0.72
|
$8.73B 277.35M USD | $112.2K 3.57K USD | $138 4.38 USD | $140 4.45 USD | $8.73B 277.35M USD | 10.34 | $13.39 0.43 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}