Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (114)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (114)
Taiwan (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (114)
- {{item.name}}
- Tất cả các khối
- Công nghệ (114)
Linh kiện điện tử (114)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$235.00 7.47 USD |
+1.29
|
NT$3.28T 104.26B USD | NT$54.23M 1.72M USD | NT$232.00 7.37 USD | NT$236.50 7.51 USD | NT$3.28T 104.26B USD | 17.51 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$971.00 30.85 USD |
-0.82
|
NT$2.52T 80.14B USD | NT$7.85M 249.49K USD | NT$966.00 30.69 USD | NT$980.00 31.14 USD | NT$2.52T 80.14B USD | 50.59 | NT$19.19 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,410.00 44.8 USD |
+1.81
|
NT$550.90B 17.51B USD | NT$6.71M 213.28K USD | NT$1,380.00 43.85 USD | NT$1,430.00 45.44 USD | NT$550.90B 17.51B USD | 37.70 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,500.00 47.66 USD |
+1.01
|
NT$536.30B 17.04B USD | NT$1.95M 61.96K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$536.30B 17.04B USD | 39.81 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$239.50 7.61 USD |
+1.05
|
NT$496.34B 15.77B USD | NT$24.77M 787.1K USD | NT$237.50 7.55 USD | NT$241.00 7.66 USD | NT$496.34B 15.77B USD | 23.94 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,950.00 93.74 USD |
-2.32
|
NT$427.37B 13.58B USD | NT$1.51M 48.02K USD | NT$2,945.00 93.58 USD | NT$3,060.00 97.23 USD | NT$427.37B 13.58B USD | 86.84 | NT$33.97 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$226.00 7.18 USD |
+2.49
|
NT$348.16B 11.06B USD | NT$72.74M 2.31M USD | NT$221.50 7.04 USD | NT$234.00 7.44 USD | NT$348.16B 11.06B USD | 109.70 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$596.00 18.94 USD |
+1.36
|
NT$290.07B 9.22B USD | NT$9.08M 288.49K USD | NT$586.00 18.62 USD | NT$601.00 19.1 USD | NT$290.07B 9.22B USD | 37.60 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,070.00 65.77 USD |
-1.43
|
NT$276.28B 8.78B USD | NT$486.15K 15.45K USD | NT$2,065.00 65.62 USD | NT$2,105.00 66.89 USD | NT$276.28B 8.78B USD | 12.06 | NT$171.63 5.45 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$284.00 9.02 USD |
+5.19
|
NT$183.51B 5.83B USD | NT$21.61M 686.6K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$183.51B 5.83B USD | 198.60 | NT$1.43 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
-0.98
|
NT$183.32B 5.82B USD | NT$6.27M 199.34K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$183.32B 5.82B USD | 14.64 | NT$10.31 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.00 9.53 USD |
-0.33
|
NT$157.68B 5.01B USD | NT$1.74M 55.31K USD | NT$299.00 9.5 USD | NT$305.00 9.69 USD | NT$157.68B 5.01B USD | 15.87 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.50 4.69 USD |
+0.34
|
NT$153.43B 4.88B USD | NT$9.05M 287.58K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$153.43B 4.88B USD | 18.34 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,305.00 41.47 USD |
+2.76
|
NT$146.07B 4.64B USD | NT$1.05M 33.21K USD | NT$1,290.00 40.99 USD | NT$1,335.00 42.42 USD | NT$146.07B 4.64B USD | 17.80 | NT$73.28 2.33 USD | ||
| Innolux Corporation 3481.TW | NT$13.95 0.44 USD |
-1.76
|
NT$111.34B 3.54B USD | NT$48.46M 1.54M USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$111.34B 3.54B USD | 13.03 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.50 2.69 USD |
+0.24
|
NT$100.71B 3.2B USD | NT$15.06M 478.38K USD | NT$84.40 2.68 USD | NT$86.70 2.75 USD | NT$100.71B 3.2B USD | 16.93 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
0
|
NT$90.96B 2.89B USD | NT$643.35K 20.44K USD | NT$1,185.00 37.65 USD | NT$1,240.00 39.4 USD | NT$90.96B 2.89B USD | 62.11 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
-2.59
|
NT$85.28B 2.71B USD | NT$40.95M 1.3M USD | NT$11.30 0.36 USD | NT$11.65 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$120.00 3.81 USD |
-1.64
|
NT$59.92B 1.9B USD | NT$11.16M 354.52K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$59.92B 1.9B USD | 19.83 | NT$6.05 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$119.00 3.78 USD |
-1.24
|
NT$57.69B 1.83B USD | NT$5.22M 165.89K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$57.69B 1.83B USD | 24.68 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.50 3.67 USD |
-1.7
|
NT$53.23B 1.69B USD | NT$2.44M 77.43K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$53.23B 1.69B USD | 10.29 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
0
|
NT$52.22B 1.66B USD | NT$631.51K 20.07K USD | NT$214.00 6.8 USD | NT$217.50 6.91 USD | NT$52.22B 1.66B USD | 16.74 | NT$12.99 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$237.00 7.53 USD |
+2.6
|
NT$51.67B 1.64B USD | NT$1.88M 59.7K USD | NT$231.00 7.34 USD | NT$240.50 7.64 USD | NT$51.67B 1.64B USD | 18.16 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$96.20 3.06 USD |
+0.42
|
NT$46.30B 1.47B USD | NT$8.10M 257.53K USD | NT$95.10 3.02 USD | NT$98.40 3.13 USD | NT$46.30B 1.47B USD | 14.77 | NT$6.51 0.21 USD | ||
| ITEQ Corporation 6213.TW | NT$114.00 3.62 USD |
+1.33
|
NT$41.40B 1.32B USD | NT$9.35M 297.25K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$41.40B 1.32B USD | 31.93 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
-1.78
|
NT$38.54B 1.22B USD | NT$1.70M 53.95K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$116.00 3.69 USD |
-0.85
|
NT$32.21B 1.02B USD | NT$12.12M 385.25K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$32.21B 1.02B USD | 38.53 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$85.00 2.7 USD |
0
|
NT$28.90B 918.29M USD | NT$598.51K 19.02K USD | NT$84.50 2.69 USD | NT$85.00 2.7 USD | NT$28.90B 918.29M USD | 15.39 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.70 2.6 USD |
-1.8
|
NT$26.52B 842.64M USD | NT$6.28M 199.45K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$26.52B 842.64M USD | 43.92 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.40 1.54 USD |
+1.68
|
NT$25.09B 797.18M USD | NT$3.32M 105.55K USD | NT$47.70 1.52 USD | NT$48.45 1.54 USD | NT$25.09B 797.18M USD | 26.88 | NT$1.80 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$94.00 2.99 USD |
+9.94
|
NT$24.70B 784.78M USD | NT$58.33M 1.85M USD | NT$85.80 2.73 USD | NT$94.00 2.99 USD | NT$24.70B 784.78M USD | 74.60 | NT$1.26 0.04 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.35 1.06 USD |
-0.15
|
NT$24.52B 779.28M USD | NT$1.38M 43.87K USD | NT$32.75 1.04 USD | NT$33.35 1.06 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.00 5.81 USD |
-0.27
|
NT$23.44B 744.96M USD | NT$705.59K 22.42K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$23.44B 744.96M USD | 15.88 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$132.50 4.21 USD |
-1.85
|
NT$22.71B 721.51M USD | NT$1.64M 52.2K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$22.71B 721.51M USD | 145.60 | NT$0.91 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.50 1.6 USD |
-1.17
|
NT$22.39B 711.49M USD | NT$2.61M 82.81K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$22.39B 711.49M USD | 9.82 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.20 2.93 USD |
-3.56
|
NT$21.39B 679.56M USD | NT$10.35M 328.9K USD | NT$91.60 2.91 USD | NT$96.10 3.05 USD | NT$21.39B 679.56M USD | 460.99 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.24 0.23 USD |
-0.82
|
NT$20.70B 657.64M USD | NT$2.64M 83.85K USD | NT$7.21 0.23 USD | NT$7.31 0.23 USD | NT$20.70B 657.64M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.10 2.99 USD |
+3.29
|
NT$20.38B 647.64M USD | NT$15.91M 505.48K USD | NT$89.80 2.85 USD | NT$95.40 3.03 USD | NT$20.38B 647.64M USD | 18.37 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$111.00 3.53 USD |
+3.74
|
NT$20.14B 639.93M USD | NT$11.77M 373.93K USD | NT$106.50 3.38 USD | NT$114.50 3.64 USD | NT$20.14B 639.93M USD | 9.18 | NT$12.08 0.38 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.80 0.88 USD |
+9.88
|
NT$19.63B 623.87M USD | NT$41.67M 1.32M USD | NT$25.55 0.81 USD | NT$27.80 0.88 USD | NT$19.63B 623.87M USD | 21.38 | NT$1.30 0.04 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.70 1.87 USD |
+1.03
|
NT$18.78B 596.62M USD | NT$1.54M 48.99K USD | NT$57.60 1.83 USD | NT$59.40 1.89 USD | NT$18.78B 596.62M USD | 0 | -NT$6.92 -0.2 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$61.00 1.94 USD |
+9.91
|
NT$18.76B 596.1M USD | NT$39.99M 1.27M USD | NT$55.70 1.77 USD | NT$61.00 1.94 USD | NT$18.76B 596.1M USD | 24.01 | NT$2.54 0.08 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
0
|
NT$18.14B 576.49M USD | NT$853.79K 27.13K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$18.14B 576.49M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$110.00 3.5 USD |
+4.27
|
NT$18.12B 575.8M USD | NT$6.65M 211.25K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$18.12B 575.8M USD | 16.84 | NT$6.53 0.21 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.55 1.38 USD |
+0.11
|
NT$17.71B 562.75M USD | NT$2.88M 91.43K USD | NT$42.85 1.36 USD | NT$43.80 1.39 USD | NT$17.71B 562.75M USD | 21.14 | NT$2.06 0.07 USD | ||
| JPP Holding Company Limited 5284.TW | NT$309.50 9.83 USD |
+2.48
|
NT$16.28B 517.25M USD | NT$2.38M 75.72K USD | NT$302.00 9.6 USD | NT$311.50 9.9 USD | NT$16.28B 517.25M USD | 28.87 | NT$10.72 0.34 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$174.00 5.53 USD |
-2.25
|
NT$15.82B 502.68M USD | NT$704.91K 22.4K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$15.82B 502.68M USD | 25.97 | NT$6.70 0.21 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$361.00 11.47 USD |
+0.28
|
NT$14.86B 472.21M USD | NT$380.19K 12.08K USD | NT$355.00 11.28 USD | NT$368.00 11.69 USD | NT$14.86B 472.21M USD | 33.61 | NT$10.74 0.34 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.20 1.37 USD |
+1.41
|
NT$14.43B 458.58M USD | NT$1.91M 60.75K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$14.43B 458.58M USD | 139.35 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.50 2.62 USD |
+0.61
|
NT$13.90B 441.79M USD | NT$1.45M 46.09K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$13.90B 441.79M USD | 19.00 | NT$4.34 0.14 USD | ||
| Shenmao Technology Inc 3305.TW | NT$98.40 3.13 USD |
-0.71
|
NT$12.78B 406.16M USD | NT$1.66M 52.66K USD | NT$97.90 3.11 USD | NT$100.00 3.18 USD | NT$12.78B 406.16M USD | 34.04 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.15 1.02 USD |
+1.74
|
NT$12.78B 406.07M USD | NT$1.36M 43.12K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$12.78B 406.07M USD | 21.87 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$148.50 4.72 USD |
+1.37
|
NT$11.84B 376.29M USD | NT$323.58K 10.28K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$11.84B 376.29M USD | 21.64 | NT$6.86 0.22 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$96.70 3.07 USD |
+2.33
|
NT$10.51B 333.92M USD | NT$8.92M 283.52K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$10.51B 333.92M USD | 25.18 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
0
|
NT$10.06B 319.63M USD | NT$32.78K 1.04K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.80 0.5 USD |
-4.24
|
NT$10.05B 319.39M USD | NT$6.88M 218.76K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$10.05B 319.39M USD | 0 | -NT$3.68 -0.1 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$57.70 1.83 USD |
-2.37
|
NT$10.01B 318.03M USD | NT$1.53M 48.56K USD | NT$56.30 1.79 USD | NT$59.20 1.88 USD | NT$10.01B 318.03M USD | 36.98 | NT$1.56 0.05 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.90 1.81 USD |
0
|
NT$9.93B 315.37M USD | NT$6.79M 215.9K USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$9.93B 315.37M USD | 210.74 | NT$0.27 0.008 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.60 2.02 USD |
-0.47
|
NT$9.62B 305.82M USD | NT$854.49K 27.15K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$9.62B 305.82M USD | 11.35 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.6
|
NT$9.61B 305.31M USD | NT$166.53K 5.29K USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.30 1.98 USD |
-0.95
|
NT$9.43B 299.67M USD | NT$1.54M 48.82K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$9.43B 299.67M USD | 14.69 | NT$4.24 0.13 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$61.90 1.97 USD |
+2.48
|
NT$8.84B 280.74M USD | NT$1.52M 48.4K USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$8.84B 280.74M USD | 18.09 | NT$3.42 0.11 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
0
|
NT$8.74B 277.62M USD | NT$146.62K 4.66K USD | NT$32.85 1.04 USD | NT$33.10 1.05 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.95 0.44 USD |
+1.82
|
NT$7.89B 250.77M USD | NT$1.04M 33.13K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$7.89B 250.77M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.90 1.71 USD |
-1.46
|
NT$7.37B 234.22M USD | NT$947.90K 30.12K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$7.37B 234.22M USD | 48.12 | NT$1.12 0.04 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$83.00 2.64 USD |
+3.23
|
NT$7.10B 225.49M USD | NT$618.14K 19.64K USD | NT$80.20 2.55 USD | NT$83.50 2.65 USD | NT$7.10B 225.49M USD | 0 | -NT$1.40 -0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$25.30 0.8 USD |
+6.3
|
NT$6.70B 212.99M USD | NT$19.00M 603.68K USD | NT$23.40 0.74 USD | NT$26.00 0.83 USD | NT$6.70B 212.99M USD | 0 | -NT$7.69 -0.2 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.40 0.39 USD |
0
|
NT$6.68B 212.41M USD | NT$3.45M 109.6K USD | NT$11.95 0.38 USD | NT$12.50 0.4 USD | NT$6.68B 212.41M USD | 49.60 | NT$0.25 0.007 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.00 2.8 USD |
-0.34
|
NT$6.29B 199.75M USD | NT$222.32K 7.06K USD | NT$87.20 2.77 USD | NT$88.80 2.82 USD | NT$6.29B 199.75M USD | 19.21 | NT$4.58 0.15 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.15 0.61 USD |
-0.52
|
NT$6.14B 195.13M USD | NT$301.63K 9.58K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$6.14B 195.13M USD | 957.50 | NT$0.02 0.0006 USD | ||
| CviLux Corporation 8103.TW | NT$91.70 2.91 USD |
+9.95
|
NT$6.11B 194.27M USD | NT$3.33M 105.66K USD | NT$82.50 2.62 USD | NT$91.70 2.91 USD | NT$6.11B 194.27M USD | 22.92 | NT$4.00 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.20 1.25 USD |
+3.57
|
NT$5.58B 177.33M USD | NT$402.58K 12.79K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$5.58B 177.33M USD | 13.19 | NT$2.97 0.09 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.87 0.22 USD |
-1.01
|
NT$5.51B 175.08M USD | NT$781.40K 24.83K USD | NT$6.85 0.22 USD | NT$6.95 0.22 USD | NT$5.51B 175.08M USD | 0 | -NT$0.86 -0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.80 0.34 USD |
-0.92
|
NT$4.77B 151.53M USD | NT$333.47K 10.6K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$4.77B 151.53M USD | 0 | -NT$0.44 -0.01 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.35 1 USD |
+0.16
|
NT$4.40B 139.81M USD | NT$218.07K 6.93K USD | NT$31.00 0.99 USD | NT$31.75 1.01 USD | NT$4.40B 139.81M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.00 1.59 USD |
+0.7
|
NT$4.34B 137.95M USD | NT$287.98K 9.15K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$4.34B 137.95M USD | 21.36 | NT$2.34 0.07 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.50 0.97 USD |
+9.91
|
NT$4.20B 133.32M USD | NT$16.11M 512.05K USD | NT$28.70 0.91 USD | NT$30.50 0.97 USD | NT$4.20B 133.32M USD | 0 | -NT$0.04 -0.001 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.90 1.49 USD |
+0.64
|
NT$4.14B 131.54M USD | NT$3.13M 99.55K USD | NT$46.05 1.46 USD | NT$49.00 1.56 USD | NT$4.14B 131.54M USD | 0 | -NT$1.49 -0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.85 1.2 USD |
-0.26
|
NT$4.05B 128.83M USD | NT$135.12K 4.29K USD | NT$37.65 1.2 USD | NT$38.55 1.22 USD | NT$4.05B 128.83M USD | 0 | -NT$1.74 -0.05 USD | ||
| King Core Electronics Inc. 6155.TW | NT$45.30 1.44 USD |
0
|
NT$3.99B 126.7M USD | NT$13.15M 417.81K USD | NT$43.65 1.39 USD | NT$48.25 1.53 USD | NT$3.99B 126.7M USD | 90.59 | NT$0.50 0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$30.75 0.98 USD |
+3.19
|
NT$3.92B 124.44M USD | NT$17.79M 565.14K USD | NT$29.20 0.93 USD | NT$31.40 1 USD | NT$3.92B 124.44M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Lang Inc. 6165.TW | NT$50.10 1.59 USD |
+3.73
|
NT$3.81B 121.12M USD | NT$468.69K 14.89K USD | NT$48.55 1.54 USD | NT$50.30 1.6 USD | NT$3.81B 121.12M USD | 16.00 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.40 1.32 USD |
-1.08
|
NT$3.50B 111.35M USD | NT$81.21K 2.58K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$3.50B 111.35M USD | 27.97 | NT$1.48 0.05 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.00 0.64 USD |
+9.89
|
NT$3.38B 107.53M USD | NT$1.36M 43.35K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$3.38B 107.53M USD | 0 | -NT$3.23 -0.1 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
0
|
NT$3.38B 107.32M USD | NT$172.60K 5.48K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.55 0.65 USD |
0
|
NT$3.28B 104.1M USD | NT$146.01K 4.64K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$3.28B 104.1M USD | 36.69 | NT$0.56 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.45 1 USD |
-1.87
|
NT$3.15B 99.93M USD | NT$386.90K 12.29K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$3.15B 99.93M USD | 18.39 | NT$1.71 0.05 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.00 0.95 USD |
+0.17
|
NT$3.09B 98.33M USD | NT$248.46K 7.89K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$3.09B 98.33M USD | 0 | -NT$0.27 -0.008 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.70 0.66 USD |
-0.24
|
NT$3.08B 97.75M USD | NT$311.03K 9.88K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$3.08B 97.75M USD | 17.69 | NT$1.17 0.04 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.00 0.57 USD |
-1.37
|
NT$2.97B 94.37M USD | NT$336.91K 10.71K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$2.97B 94.37M USD | 15.65 | NT$1.15 0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$42.20 1.34 USD |
+1.2
|
NT$2.88B 91.51M USD | NT$219.68K 6.98K USD | NT$41.55 1.32 USD | NT$42.70 1.36 USD | NT$2.88B 91.51M USD | 32.21 | NT$1.31 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$39.85 1.27 USD |
-1.73
|
NT$2.77B 87.99M USD | NT$230.66K 7.33K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$2.77B 87.99M USD | 0 | -NT$0.15 -0.004 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$28.20 0.9 USD |
+2.91
|
NT$2.75B 87.28M USD | NT$688.90K 21.89K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$2.75B 87.28M USD | 0 | -NT$2.30 -0.07 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.20 0.58 USD |
-1.09
|
NT$2.58B 81.88M USD | NT$190.78K 6.06K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$2.58B 81.88M USD | 364.00 | NT$0.05 0.001 USD | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
0
|
NT$2.28B 72.58M USD | NT$193.18K 6.14K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.75 0.66 USD |
+0.73
|
NT$2.08B 66.2M USD | NT$624.81K 19.85K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$2.08B 66.2M USD | 0 | -NT$1.13 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.00 0.95 USD |
0
|
NT$1.97B 62.71M USD | NT$17.53K 556.86 USD | NT$29.75 0.95 USD | NT$30.25 0.96 USD | NT$1.97B 62.71M USD | 0 | -NT$1.45 -0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.75 0.82 USD |
-0.58
|
NT$1.69B 53.84M USD | NT$39.33K 1.25K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.69B 53.84M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$12.80 0.41 USD |
-1.54
|
NT$1.60B 50.9M USD | NT$314.27K 9.99K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.60B 50.9M USD | 0 | -NT$2.41 -0.07 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.50 0.37 USD |
-1.29
|
NT$1.28B 40.53M USD | NT$210.10K 6.68K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.28B 40.53M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}