Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (115)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (115)
Taiwan (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (147)
- Taiwan (115)
Công nghệ (115)
- {{item.name}}
- Tất cả các khối
- Công nghệ (115)
Linh kiện điện tử (115)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (71)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
-0.87
|
$2.36T 74.88B USD | $89.02M 2.83M USD | $167 5.31 USD | $173 5.5 USD | $2.36T 74.88B USD | 15.82 | $10.74 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $322 10.23 USD |
+0.62
|
$836.41B 26.58B USD | $4.75M 150.97K USD | $319 10.14 USD | $326 10.36 USD | $836.41B 26.58B USD | 26.07 | $12.35 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,325 73.88 USD |
+0.65
|
$310.31B 9.86B USD | $296.22K 9.41K USD | $2,290 72.77 USD | $2,325 73.88 USD | $310.31B 9.86B USD | 15.11 | $153.85 4.89 USD | |
| Unimicron Technology Corp. 3037.TW | $183.5 5.83 USD |
+0.27
|
$279.62B 8.89B USD | $4.12M 130.8K USD | $181.5 5.77 USD | $184.5 5.86 USD | $279.62B 8.89B USD | 27.38 | $6.7 0.21 USD | |
| Yageo Corporation 2327.TW | $640 20.34 USD |
-0.78
|
$268.28B 8.52B USD | $1.51M 48.05K USD | $637 20.24 USD | $649 20.62 USD | $268.28B 8.52B USD | 15.31 | $41.8 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $658 20.91 USD |
+1.08
|
$252.22B 8.01B USD | $9.29M 295.08K USD | $651 20.69 USD | $667 21.19 USD | $252.22B 8.01B USD | 44.33 | $14.84 0.47 USD | |
| Lotes Co., Ltd 3533.TW | $1,590 50.52 USD |
-0.31
|
$177.01B 5.62B USD | $526.63K 16.73K USD | $1,570 49.89 USD | $1,605 51 USD | $177.01B 5.62B USD | 30.48 | $52.16 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $449.5 14.28 USD |
+3.69
|
$154.75B 4.92B USD | $8.22M 261.18K USD | $432.5 13.74 USD | $451.5 14.35 USD | $154.75B 4.92B USD | 32.29 | $13.92 0.44 USD | |
| AUO Corporation 2409.TW | $18.15 0.58 USD |
-2.42
|
$139.17B 4.42B USD | $27.83M 884.39K USD | $18.15 0.58 USD | $18.6 0.59 USD | $139.17B 4.42B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
-0.41
|
$136.69B 4.34B USD | $4.43M 140.82K USD | $122 3.88 USD | $124.5 3.96 USD | $136.69B 4.34B USD | 29.37 | $4.17 0.13 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $922 29.3 USD |
+0.22
|
$129.83B 4.13B USD | $817.85K 25.99K USD | $911 28.95 USD | $943 29.96 USD | $129.83B 4.13B USD | 51.76 | $17.81 0.57 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $191.5 6.08 USD |
-1.04
|
$123.74B 3.93B USD | $1.55M 49.22K USD | $190.5 6.05 USD | $195 6.2 USD | $123.74B 3.93B USD | 37.04 | $5.17 0.16 USD | |
| Innolux Corporation 3481.TW | $13.4 0.43 USD |
-2.19
|
$121.59B 3.86B USD | $51.3M 1.63M USD | $13.4 0.43 USD | $13.75 0.44 USD | $121.59B 3.86B USD | 0 | -$1.64 -0.05 USD | |
| Tripod Technology Corporation 3044.TW | $223 7.09 USD |
+2.06
|
$117.21B 3.72B USD | $3.37M 107.22K USD | $218.5 6.94 USD | $224 7.12 USD | $117.21B 3.72B USD | 17.42 | $12.8 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $206 6.55 USD |
+1.23
|
$100.26B 3.19B USD | $5.92M 188.14K USD | $202 6.42 USD | $208 6.61 USD | $100.26B 3.19B USD | 23.46 | $8.78 0.28 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $201 6.39 USD |
+0.5
|
$93.47B 2.97B USD | $590.29K 18.76K USD | $199.5 6.34 USD | $201.5 6.4 USD | $93.47B 2.97B USD | 14.56 | $13.8 0.44 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $75.8 2.41 USD |
-0.66
|
$90.34B 2.87B USD | $13.11M 416.45K USD | $75.3 2.39 USD | $77.2 2.45 USD | $90.34B 2.87B USD | 18.90 | $4.01 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $284 9.02 USD |
-1.05
|
$68.17B 2.17B USD | $482.62K 15.34K USD | $283 8.99 USD | $288 9.15 USD | $68.17B 2.17B USD | 20.79 | $13.66 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $112 3.56 USD |
-1.32
|
$54.3B 1.73B USD | $1.1M 35.03K USD | $111 3.53 USD | $114 3.62 USD | $54.3B 1.73B USD | 23.98 | $4.67 0.15 USD | |
| ITEQ Corporation 6213.TW | $106 3.37 USD |
-0.93
|
$38.47B 1.22B USD | $2.9M 92.09K USD | $105 3.34 USD | $107.5 3.42 USD | $38.47B 1.22B USD | 50.96 | $2.08 0.07 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.2 2.26 USD |
-1.79
|
$33.77B 1.07B USD | $2.82M 89.76K USD | $71.2 2.26 USD | $72.8 2.31 USD | $33.77B 1.07B USD | 10.65 | $6.68 0.21 USD | |
| TXC Corporation 3042.TW | $108 3.43 USD |
-1.36
|
$33.45B 1.06B USD | $2.39M 75.94K USD | $108 3.43 USD | $111 3.53 USD | $33.45B 1.06B USD | 17.70 | $6.1 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $43.85 1.39 USD |
-1.13
|
$32.96B 1.05B USD | $1.4M 44.64K USD | $43.7 1.39 USD | $44.25 1.41 USD | $32.96B 1.05B USD | 0 | -$7.99 -0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $99.9 3.17 USD |
+0.4
|
$32.22B 1.02B USD | $3.05M 96.76K USD | $98.8 3.14 USD | $100.5 3.19 USD | $32.22B 1.02B USD | 16.32 | $6.12 0.19 USD | |
| Marketech International Corp. 6196.TW | $157 4.99 USD |
+0.64
|
$31.61B 1B USD | $853.83K 27.13K USD | $156 4.96 USD | $159 5.05 USD | $31.61B 1B USD | 13.48 | $11.64 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $67.9 2.16 USD |
-1.31
|
$30.11B 956.64M USD | $3.67M 116.66K USD | $67.7 2.15 USD | $69.2 2.2 USD | $30.11B 956.64M USD | 17.36 | $3.91 0.12 USD | |
| HannStar Board Corporation 5469.TW | $55.3 1.76 USD |
-2.47
|
$29.06B 923.29M USD | $4.77M 151.5K USD | $55.2 1.75 USD | $56.6 1.8 USD | $29.06B 923.29M USD | 11.28 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.15 0.32 USD |
-0.49
|
$29.02B 921.96M USD | $3.82M 121.46K USD | $10.15 0.32 USD | $10.3 0.33 USD | $29.02B 921.96M USD | 0 | -$1.74 -0.05 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $297.5 9.45 USD |
+2.41
|
$25.69B 816.21M USD | $3.21M 102.13K USD | $282.5 8.98 USD | $308.5 9.8 USD | $25.69B 816.21M USD | 46.55 | $6.39 0.2 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.25 1.22 USD |
+6.41
|
$25.6B 813.6M USD | $176.51M 5.61M USD | $35.9 1.14 USD | $38.6 1.23 USD | $25.6B 813.6M USD | 78.06 | $0.49 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.4 1.7 USD |
+2.69
|
$24.71B 785.32M USD | $8.24M 261.9K USD | $52.1 1.66 USD | $54.3 1.73 USD | $24.71B 785.32M USD | 10.26 | $5.2 0.17 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+10
|
$22.62B 718.79M USD | $59.6M 1.89M USD | $119 3.78 USD | $132 4.19 USD | $22.62B 718.79M USD | 42.58 | $3.1 0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $64.9 2.06 USD |
-2.7
|
$21.93B 696.91M USD | $1.32M 41.79K USD | $64.8 2.06 USD | $66.7 2.12 USD | $21.93B 696.91M USD | 0 | -$4.53 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $165.5 5.26 USD |
-0.9
|
$21.2B 673.72M USD | $183.46K 5.83K USD | $164.5 5.23 USD | $167.5 5.32 USD | $21.2B 673.72M USD | 15.85 | $10.44 0.33 USD | |
| Asia Optical Co., Inc. 3019.TW | $64.9 2.06 USD |
+0.47
|
$18.12B 575.86M USD | $331.37K 10.53K USD | $64.6 2.05 USD | $65.2 2.07 USD | $18.12B 575.86M USD | 21.14 | $3.07 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.75 1.1 USD |
-0.29
|
$18.01B 572.35M USD | $1.18M 37.61K USD | $34.6 1.1 USD | $35 1.11 USD | $18.01B 572.35M USD | 16.01 | $2.17 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.3 2.55 USD |
+2.29
|
$17.82B 566.34M USD | $18.55M 589.43K USD | $78.5 2.49 USD | $82.9 2.63 USD | $17.82B 566.34M USD | 99.13 | $0.81 0.03 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.95 1.4 USD |
+0.69
|
$17.47B 555.11M USD | $2.5M 79.41K USD | $43.35 1.38 USD | $44.3 1.41 USD | $17.47B 555.11M USD | 16.77 | $2.62 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $57 1.81 USD |
+1.25
|
$16.39B 520.78M USD | $129.47M 4.11M USD | $55 1.75 USD | $59.4 1.89 USD | $16.39B 520.78M USD | 33.13 | $1.72 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.7 3.1 USD |
-0.51
|
$16.21B 515M USD | $69.01K 2.19K USD | $97.6 3.1 USD | $98.1 3.12 USD | $16.21B 515M USD | 23.48 | $4.16 0.13 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37 1.18 USD |
-0.4
|
$15.05B 478.11M USD | $498.62K 15.84K USD | $36.75 1.17 USD | $37.25 1.18 USD | $15.05B 478.11M USD | 67.27 | $0.55 0.02 USD | |
| Nichidenbo Corporation 3090.TW | $67.4 2.14 USD |
0
|
$14.33B 455.44M USD | $986.2K 31.34K USD | $66.9 2.13 USD | $67.6 2.15 USD | $14.33B 455.44M USD | 17.55 | $3.84 0.12 USD | |
| EZconn Corporation 6442.TW | $179 5.69 USD |
-0.55
|
$13.53B 430M USD | $529.08K 16.81K USD | $176 5.59 USD | $181 5.75 USD | $13.53B 430M USD | 43.02 | $4.16 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $94.7 3.01 USD |
+0.64
|
$13.33B 423.61M USD | $1.7M 54.1K USD | $93.8 2.98 USD | $95.5 3.03 USD | $13.33B 423.61M USD | 14.68 | $6.45 0.2 USD | |
| Lelon Electronics Corp. 2472.TW | $78 2.48 USD |
-0.38
|
$12.85B 408.29M USD | $1.33M 42.25K USD | $77.5 2.46 USD | $78.8 2.5 USD | $12.85B 408.29M USD | 12.97 | $6.01 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.7 0.66 USD |
+0.49
|
$12.3B 390.82M USD | $1.43M 45.44K USD | $20.45 0.65 USD | $20.85 0.66 USD | $12.3B 390.82M USD | 0 | -$5.45 -0.1 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
0
|
$11.51B 365.84M USD | $72.29K 2.3K USD | $146 4.64 USD | $148 4.7 USD | $11.51B 365.84M USD | 22.20 | $6.62 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $51.8 1.65 USD |
-0.58
|
$10.83B 344.2M USD | $492.11K 15.64K USD | $51 1.62 USD | $51.8 1.65 USD | $10.83B 344.2M USD | 20.80 | $2.49 0.08 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $120 3.81 USD |
+0.42
|
$10.55B 335.37M USD | $1.1M 34.97K USD | $118 3.75 USD | $124 3.94 USD | $10.55B 335.37M USD | 24.19 | $4.96 0.16 USD | |
| BenQ Materials Corporation 8215.TW | $32.65 1.04 USD |
+0.15
|
$10.47B 332.69M USD | $296.26K 9.41K USD | $32.55 1.03 USD | $32.85 1.04 USD | $10.47B 332.69M USD | 26.33 | $1.24 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $15.55 0.49 USD |
-0.96
|
$10.35B 328.85M USD | $3.02M 96.03K USD | $15.45 0.49 USD | $15.7 0.5 USD | $10.35B 328.85M USD | 31.10 | $0.5 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39 1.24 USD |
-0.64
|
$10.31B 327.59M USD | $648.53K 20.61K USD | $39 1.24 USD | $39.5 1.26 USD | $10.31B 327.59M USD | 10.31 | $3.78 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.4 1.06 USD |
+1.37
|
$10.14B 322.18M USD | $1.18M 37.56K USD | $32.95 1.05 USD | $33.5 1.06 USD | $10.14B 322.18M USD | 19.30 | $1.73 0.05 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.8 1.8 USD |
+0.18
|
$9.57B 304.17M USD | $225.27K 7.16K USD | $56.4 1.79 USD | $56.9 1.81 USD | $9.57B 304.17M USD | 17.91 | $3.17 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $67.6 2.15 USD |
-2.03
|
$8.93B 283.73M USD | $2.46M 78.12K USD | $67.6 2.15 USD | $69 2.19 USD | $8.93B 283.73M USD | 30.72 | $2.2 0.07 USD | |
| Nishoku Technology Inc. 3679.TW | $141 4.48 USD |
-0.7
|
$8.89B 282.44M USD | $193.03K 6.13K USD | $140.5 4.46 USD | $144 4.58 USD | $8.89B 282.44M USD | 10.52 | $13.4 0.43 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $57.4 1.82 USD |
-1.2
|
$8.69B 276.01M USD | $594.12K 18.88K USD | $57.3 1.82 USD | $58.4 1.86 USD | $8.69B 276.01M USD | 13.01 | $4.41 0.14 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66.8 2.12 USD |
+1.37
|
$8.61B 273.53M USD | $253.25K 8.05K USD | $66 2.1 USD | $67 2.13 USD | $8.61B 273.53M USD | 15.42 | $4.33 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.7 0.47 USD |
+2.8
|
$8.41B 267.27M USD | $8.74M 277.74K USD | $14.35 0.46 USD | $14.85 0.47 USD | $8.41B 267.27M USD | 0 | -$0.68 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.1 1.43 USD |
-1.96
|
$8.18B 260.01M USD | $1.63M 51.79K USD | $45 1.43 USD | $46.3 1.47 USD | $8.18B 260.01M USD | 7.78 | $5.79 0.18 USD | |
| Apex International Co., Ltd. 4927.TW | $41.05 1.3 USD |
-1.08
|
$7.8B 247.75M USD | $616.76K 19.6K USD | $41.05 1.3 USD | $42.2 1.34 USD | $7.8B 247.75M USD | 0 | -$4.2 -0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.6 1.58 USD |
-1
|
$7.18B 228.1M USD | $213.01K 6.77K USD | $49.5 1.57 USD | $50.6 1.61 USD | $7.18B 228.1M USD | 17.16 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.7 2.09 USD |
-0.15
|
$7.14B 226.87M USD | $203.36K 6.46K USD | $65.4 2.08 USD | $66.1 2.1 USD | $7.14B 226.87M USD | 21.40 | $3.07 0.1 USD | |
| Calin Technology Co., Ltd. 4976.TW | $48.45 1.54 USD |
+9.99
|
$6.75B 214.5M USD | $6.62M 210.4K USD | $44.25 1.41 USD | $48.45 1.54 USD | $6.75B 214.5M USD | 0 | -$1.5 -0.04 USD | |
| HannsTouch Holdings Company 3049.TW | $8.36 0.27 USD |
+0.72
|
$6.67B 212.05M USD | $1.71M 54.33K USD | $8.28 0.26 USD | $8.39 0.27 USD | $6.67B 212.05M USD | 0 | -$1.2 -0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.65 1.48 USD |
-1.17
|
$6.64B 211.03M USD | $457.48K 14.54K USD | $46.45 1.48 USD | $47.3 1.5 USD | $6.64B 211.03M USD | 10.23 | $4.56 0.14 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $73.5 2.34 USD |
+1.38
|
$6.43B 204.26M USD | $2.73M 86.67K USD | $71.5 2.27 USD | $74.3 2.36 USD | $6.43B 204.26M USD | 22.61 | $3.25 0.1 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $74.8 2.38 USD |
-1.32
|
$6.15B 195.46M USD | $174.24K 5.54K USD | $74.8 2.38 USD | $75.8 2.41 USD | $6.15B 195.46M USD | 49.86 | $1.5 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.4 2.14 USD |
-0.15
|
$6.15B 195.35M USD | $867.11K 27.55K USD | $67.1 2.13 USD | $68.5 2.18 USD | $6.15B 195.35M USD | 0 | -$2.78 -0.08 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.2 2.71 USD |
+0.71
|
$6.09B 193.39M USD | $180.52K 5.74K USD | $84.6 2.69 USD | $85.8 2.73 USD | $6.09B 193.39M USD | 13.78 | $6.18 0.2 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.45 0.97 USD |
-0.49
|
$6.05B 192.16M USD | $1.09M 34.58K USD | $30.35 0.96 USD | $30.7 0.98 USD | $6.05B 192.16M USD | 112.77 | $0.27 0.008 USD | |
| JPP Holding Company Limited 5284.TW | $124.5 3.96 USD |
0
|
$5.97B 189.6M USD | $258.09K 8.2K USD | $124 3.94 USD | $126.5 4.02 USD | $5.97B 189.6M USD | 27.42 | $4.54 0.14 USD | |
| Optimax Technology Corporation 3051.TW | $35.05 1.11 USD |
-0.43
|
$5.89B 187.11M USD | $3.35M 106.53K USD | $34.8 1.11 USD | $36.55 1.16 USD | $5.89B 187.11M USD | 20.61 | $1.7 0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.15 1.37 USD |
-0.8
|
$5.8B 184.3M USD | $1.04M 32.92K USD | $42.6 1.35 USD | $43.75 1.39 USD | $5.8B 184.3M USD | 0 | -$0.75 -0.02 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.1 0.42 USD |
+0.77
|
$5.78B 183.8M USD | $822.12K 26.12K USD | $13 0.41 USD | $13.15 0.42 USD | $5.78B 183.8M USD | 23.39 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.1 1.08 USD |
-0.44
|
$5.66B 179.76M USD | $1.08M 34.18K USD | $33.35 1.06 USD | $34.7 1.1 USD | $5.66B 179.76M USD | 0 | -$1.24 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $41.9 1.33 USD |
-0.95
|
$5.54B 176.02M USD | $338.46K 10.75K USD | $41.8 1.33 USD | $42.25 1.34 USD | $5.54B 176.02M USD | 0 | -$0.06 -0.001 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.45 0.78 USD |
+0.82
|
$5.38B 171.08M USD | $68.66K 2.18K USD | $24.2 0.77 USD | $24.45 0.78 USD | $5.38B 171.08M USD | 40.75 | $0.6 0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.9 1.01 USD |
+0.16
|
$5.09B 161.59M USD | $153.76K 4.89K USD | $31.75 1.01 USD | $32 1.02 USD | $5.09B 161.59M USD | 23.98 | $1.33 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.2 1.02 USD |
+0.47
|
$4.79B 152.06M USD | $382.24K 12.15K USD | $32.05 1.02 USD | $32.25 1.02 USD | $4.79B 152.06M USD | 10.84 | $2.97 0.09 USD | |
| Polytronics Technology Corp. 6224.TW | $54.5 1.73 USD |
+1.11
|
$4.67B 148.32M USD | $162.51K 5.16K USD | $53.9 1.71 USD | $54.9 1.74 USD | $4.67B 148.32M USD | 37.07 | $1.47 0.05 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.3 0.84 USD |
+2.94
|
$4.58B 145.68M USD | $1.35M 42.99K USD | $25.9 0.82 USD | $26.55 0.84 USD | $4.58B 145.68M USD | 0 | -$0.14 -0.004 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $32.95 1.05 USD |
-1.49
|
$4.53B 144.03M USD | $32.36M 1.03M USD | $32.5 1.03 USD | $35.3 1.12 USD | $4.53B 144.03M USD | 0 | -$0.62 -0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $21 0.67 USD |
-0.71
|
$3.64B 115.58M USD | $660K 20.97K USD | $21 0.67 USD | $21.45 0.68 USD | $3.64B 115.58M USD | 21.00 | $1 0.03 USD | |
| CviLux Corporation 8103.TW | $45.25 1.44 USD |
-0.22
|
$3.57B 113.53M USD | $316.64K 10.06K USD | $44.85 1.43 USD | $45.45 1.44 USD | $3.57B 113.53M USD | 14.83 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.5 0.78 USD |
+0.41
|
$3.48B 110.63M USD | $368.03K 11.69K USD | $24.4 0.78 USD | $24.9 0.79 USD | $3.48B 110.63M USD | 222.72 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.55 0.97 USD |
+0.66
|
$3.44B 109.42M USD | $363.32K 11.54K USD | $30.1 0.96 USD | $30.7 0.98 USD | $3.44B 109.42M USD | 0 | -$1.19 -0.03 USD | |
| APCB Inc. 6108.TW | $20.55 0.65 USD |
-0.72
|
$3.29B 104.41M USD | $104.34K 3.32K USD | $20.4 0.65 USD | $20.85 0.66 USD | $3.29B 104.41M USD | 27.77 | $0.74 0.02 USD | |
| Lang Inc. 6165.TW | $39.35 1.25 USD |
-0.13
|
$3.06B 97.22M USD | $328.01K 10.42K USD | $39.15 1.24 USD | $39.9 1.27 USD | $3.06B 97.22M USD | 33.92 | $1.16 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.9 1.36 USD |
+0.35
|
$2.91B 92.62M USD | $113.4K 3.6K USD | $42.7 1.36 USD | $43.7 1.39 USD | $2.91B 92.62M USD | 17.22 | $2.49 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+0.82
|
$2.79B 88.65M USD | $3.52M 111.71K USD | $36.8 1.17 USD | $39.5 1.26 USD | $2.79B 88.65M USD | 0 | -$3.13 -0.09 USD | |
| Silitech Technology Corporation 3311.TW | $39.4 1.25 USD |
+0.13
|
$2.68B 85.13M USD | $33.54K 1.07K USD | $39.25 1.25 USD | $39.7 1.26 USD | $2.68B 85.13M USD | 21.76 | $1.81 0.06 USD | |
| King Core Electronics Inc. 6155.TW | $26.95 0.86 USD |
+0.37
|
$2.36B 75.05M USD | $60.54K 1.92K USD | $26.75 0.85 USD | $26.95 0.86 USD | $2.36B 75.05M USD | 28.97 | $0.93 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.7 0.69 USD |
+5.84
|
$2.18B 69.23M USD | $3.03M 96.15K USD | $20.4 0.65 USD | $21.95 0.7 USD | $2.18B 69.23M USD | 0 | -$1.26 -0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.1 1.05 USD |
+0.91
|
$2.18B 69.19M USD | $81.68K 2.6K USD | $32.8 1.04 USD | $33.4 1.06 USD | $2.18B 69.19M USD | 0 | -$0.89 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.55 0.75 USD |
+0.86
|
$2.08B 66.05M USD | $127.1K 4.04K USD | $23.4 0.74 USD | $23.65 0.75 USD | $2.08B 66.05M USD | 30.19 | $0.78 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
0
|
$1.89B 59.97M USD | $290.88K 9.24K USD | $16.4 0.52 USD | $16.75 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $17.4 0.55 USD |
-1.14
|
$1.69B 53.72M USD | $220.85K 7.02K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.69B 53.72M USD | 0 | -$2.97 -0.09 USD | |
| Onano Industrial Corp. 6405.TW | $22.6 0.72 USD |
-0.66
|
$1.49B 47.25M USD | $33.01K 1.05K USD | $22.55 0.72 USD | $22.8 0.72 USD | $1.49B 47.25M USD | 0 | -$1.12 -0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.6 0.4 USD |
+2.44
|
$1.4B 44.41M USD | $720.53K 22.9K USD | $12.3 0.39 USD | $13 0.41 USD | $1.4B 44.41M USD | 0 | -$0.87 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}