Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (63)
Taiwan (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (63)
- {{item.name}}
- Tất cả các khối
- Công nghệ (63)
Bán dẫn (63)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,000 31.78 USD |
-1.96
|
$25.93T 824.02B USD | $69.02M 2.19M USD | $996 31.65 USD | $1,010 32.09 USD | $25.93T 824.02B USD | 22.07 | $45.29 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,505 47.82 USD |
+2.38
|
$2.4T 76.22B USD | $8.08M 256.82K USD | $1,435 45.6 USD | $1,510 47.98 USD | $2.4T 76.22B USD | 22.55 | $66.74 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $164 5.21 USD |
-0.91
|
$712.9B 22.65B USD | $23.18M 736.58K USD | $160 5.08 USD | $166 5.27 USD | $712.9B 22.65B USD | 22.68 | $7.23 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.6 1.39 USD |
0
|
$547.65B 17.4B USD | $44.34M 1.41M USD | $42.9 1.36 USD | $43.85 1.39 USD | $547.65B 17.4B USD | 10.60 | $4.11 0.13 USD | |
| Novatek Microelectronics Corp. 3034.TW | $540 17.16 USD |
-1.28
|
$328.6B 10.44B USD | $3.33M 105.67K USD | $534 16.97 USD | $543 17.25 USD | $328.6B 10.44B USD | 16.15 | $33.42 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $548 17.41 USD |
-1.26
|
$281.05B 8.93B USD | $4.17M 132.38K USD | $542 17.22 USD | $553 17.57 USD | $281.05B 8.93B USD | 18.70 | $29.3 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $3,025 96.12 USD |
-1.63
|
$243.5B 7.74B USD | $2.42M 76.87K USD | $2,935 93.26 USD | $3,040 96.6 USD | $243.5B 7.74B USD | 42.76 | $70.73 2.25 USD | |
| Global Unichip Corp. 3443.TW | $1,285 40.83 USD |
-2.65
|
$172.2B 5.47B USD | $2.37M 75.45K USD | $1,250 39.72 USD | $1,310 41.63 USD | $172.2B 5.47B USD | 50.17 | $25.61 0.81 USD | |
| Silergy Corp. 6415.TW | $439 13.95 USD |
-2.44
|
$169.38B 5.38B USD | $3.3M 104.72K USD | $428.5 13.62 USD | $443.5 14.09 USD | $169.38B 5.38B USD | 113.43 | $3.87 0.12 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
-0.75
|
$148.95B 4.73B USD | $962.49K 30.58K USD | $1,920 61.01 USD | $2,015 64.03 USD | $148.95B 4.73B USD | 38.76 | $51.46 1.64 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104 3.3 USD |
+1.46
|
$127.16B 4.04B USD | $13.34M 423.8K USD | $100 3.18 USD | $104 3.3 USD | $127.16B 4.04B USD | 26.46 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $38.1 1.21 USD |
+0.93
|
$118.06B 3.75B USD | $42M 1.33M USD | $36.4 1.16 USD | $38.15 1.21 USD | $118.06B 3.75B USD | 0 | -$1.64 -0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $114.5 3.64 USD |
0
|
$109.3B 3.47B USD | $3.89M 123.53K USD | $112.5 3.57 USD | $115.5 3.67 USD | $109.3B 3.47B USD | 13.47 | $8.5 0.27 USD | |
| Winbond Electronics Corporation 2344.TW | $18.55 0.59 USD |
-0.8
|
$83.47B 2.65B USD | $64.89M 2.06M USD | $18.15 0.58 USD | $18.55 0.59 USD | $83.47B 2.65B USD | 132.50 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $18 0.57 USD |
+2.27
|
$75.1B 2.39B USD | $15.64M 497.01K USD | $17.15 0.54 USD | $18 0.57 USD | $75.1B 2.39B USD | 0 | -$1.64 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,470 46.71 USD |
+9.29
|
$52.66B 1.67B USD | $2.19M 69.52K USD | $1,330 42.26 USD | $1,475 46.87 USD | $52.66B 1.67B USD | 58.12 | $25.29 0.8 USD | |
| VIA Technologies, Inc. 2388.TW | $89.5 2.84 USD |
+1.47
|
$49.7B 1.58B USD | $3.28M 104.25K USD | $85.2 2.71 USD | $89.5 2.84 USD | $49.7B 1.58B USD | 60.88 | $1.47 0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $300 9.53 USD |
+1.18
|
$48.68B 1.55B USD | $871.31K 27.69K USD | $288 9.15 USD | $300.5 9.55 USD | $48.68B 1.55B USD | 31.02 | $9.67 0.31 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $97.5 3.1 USD |
0
|
$44.52B 1.41B USD | $4.69M 148.97K USD | $94.8 3.01 USD | $98.2 3.12 USD | $44.52B 1.41B USD | 886.36 | $0.11 0.003 USD | |
| ELAN Microelectronics Corporation 2458.TW | $155.5 4.94 USD |
+0.97
|
$44.51B 1.41B USD | $2.36M 74.96K USD | $151 4.8 USD | $156.5 4.97 USD | $44.51B 1.41B USD | 16.43 | $9.46 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.1 0.67 USD |
-1.86
|
$39.12B 1.24B USD | $11.94M 379.42K USD | $20.75 0.66 USD | $21.15 0.67 USD | $39.12B 1.24B USD | 0 | -$1.45 -0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $91.4 2.9 USD |
+0.66
|
$38.37B 1.22B USD | $1.51M 47.9K USD | $88.3 2.81 USD | $91.4 2.9 USD | $38.37B 1.22B USD | 175.76 | $0.52 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $63.8 2.03 USD |
-0.31
|
$33.28B 1.06B USD | $1.72M 54.65K USD | $63 2 USD | $64.4 2.05 USD | $33.28B 1.06B USD | 13.12 | $4.86 0.15 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $63.1 2.01 USD |
-0.47
|
$32.5B 1.03B USD | $2.76M 87.83K USD | $61.7 1.96 USD | $63.3 2.01 USD | $32.5B 1.03B USD | 60.67 | $1.04 0.03 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111 3.53 USD |
+1.37
|
$32.46B 1.03B USD | $1.17M 37.21K USD | $108 3.43 USD | $111.5 3.54 USD | $32.46B 1.03B USD | 11.33 | $9.79 0.31 USD | |
| Raydium Semiconductor Corporation 3592.TW | $387 12.3 USD |
+0.39
|
$29.36B 932.79M USD | $331.71K 10.54K USD | $375 11.92 USD | $390 12.39 USD | $29.36B 932.79M USD | 14.20 | $27.25 0.87 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $229 7.28 USD |
-0.65
|
$27.72B 880.75M USD | $392.15K 12.46K USD | $225 7.15 USD | $230.5 7.32 USD | $27.72B 880.75M USD | 14.31 | $16 0.51 USD | |
| Scientech Corporation 3583.TW | $336.5 10.69 USD |
+4.34
|
$27.03B 858.9M USD | $1.76M 56K USD | $308.5 9.8 USD | $337.5 10.72 USD | $27.03B 858.9M USD | 31.71 | $10.61 0.34 USD | |
| Phoenix Silicon International Corporation 8028.TW | $149.5 4.75 USD |
-1.32
|
$25.81B 820.05M USD | $25.89M 822.81K USD | $143 4.54 USD | $151.5 4.81 USD | $25.81B 820.05M USD | 52.82 | $2.83 0.09 USD | |
| ITE Tech. Inc 3014.TW | $155 4.93 USD |
+1.31
|
$25.74B 817.75M USD | $776.67K 24.68K USD | $150.5 4.78 USD | $155.5 4.94 USD | $25.74B 817.75M USD | 15.53 | $9.98 0.32 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
+0.23
|
$25.52B 810.9M USD | $474.59K 15.08K USD | $207.5 6.59 USD | $214.5 6.82 USD | $25.52B 810.9M USD | 14.33 | $14.89 0.47 USD | |
| uPI Semiconductor Corp. 6719.TW | $216 6.86 USD |
+0.47
|
$22.61B 718.58M USD | $304.35K 9.67K USD | $210.5 6.69 USD | $217 6.9 USD | $22.61B 718.58M USD | 91.52 | $2.36 0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $31.05 0.99 USD |
-0.32
|
$22.58B 717.51M USD | $1.97M 62.45K USD | $30.45 0.97 USD | $31.1 0.99 USD | $22.58B 717.51M USD | 12.72 | $2.44 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $243.5 7.74 USD |
+1.25
|
$20.88B 663.31M USD | $310.63K 9.87K USD | $236.5 7.51 USD | $244 7.75 USD | $20.88B 663.31M USD | 14.42 | $16.88 0.54 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $36.1 1.15 USD |
+1.4
|
$20.05B 636.99M USD | $2.1M 66.67K USD | $34.7 1.1 USD | $36.35 1.16 USD | $20.05B 636.99M USD | 21.74 | $1.66 0.05 USD | |
| Andes Technology Corporation 6533.TW | $394 12.52 USD |
+2.87
|
$19.96B 634.12M USD | $1.6M 50.91K USD | $364 11.57 USD | $395.5 12.57 USD | $19.96B 634.12M USD | 0 | -$4.75 -0.1 USD | |
| RichWave Technology Corporation 4968.TW | $210.5 6.69 USD |
+5.78
|
$19.09B 606.54M USD | $6.67M 211.84K USD | $190.5 6.05 USD | $214 6.8 USD | $19.09B 606.54M USD | 121.67 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $179 5.69 USD |
-2.45
|
$19.01B 603.89M USD | $5.77M 183.43K USD | $177 5.62 USD | $183.5 5.83 USD | $19.01B 603.89M USD | 107.18 | $1.67 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $65.7 2.09 USD |
-0.3
|
$17.95B 570.28M USD | $1.56M 49.5K USD | $63.8 2.03 USD | $65.7 2.09 USD | $17.95B 570.28M USD | 36.70 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $77.6 2.47 USD |
-0.39
|
$16.92B 537.5M USD | $659.48K 20.96K USD | $76 2.41 USD | $77.8 2.47 USD | $16.92B 537.5M USD | 29.39 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $28.3 0.9 USD |
+0.89
|
$16.65B 529.14M USD | $1.78M 56.44K USD | $27.4 0.87 USD | $28.4 0.9 USD | $16.65B 529.14M USD | 0 | -$0.04 -0.001 USD | |
| FIT Holding Co., Ltd. 3712.TW | $65.5 2.08 USD |
+0.77
|
$16.13B 512.5M USD | $1.6M 50.72K USD | $63.2 2.01 USD | $65.8 2.09 USD | $16.13B 512.5M USD | 14.71 | $4.45 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $27.05 0.86 USD |
+0.93
|
$11.84B 376.36M USD | $1.55M 49.4K USD | $26.1 0.83 USD | $27.2 0.86 USD | $11.84B 376.36M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $50.7 1.61 USD |
+0.8
|
$11.47B 364.36M USD | $393.38K 12.5K USD | $49.2 1.56 USD | $50.7 1.61 USD | $11.47B 364.36M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $89.6 2.85 USD |
+0.9
|
$10.61B 337.21M USD | $400.61K 12.73K USD | $86.5 2.75 USD | $90 2.86 USD | $10.61B 337.21M USD | 18.86 | $4.75 0.15 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $40.5 1.29 USD |
0
|
$6.8B 216.04M USD | $160.82K 5.11K USD | $39.85 1.27 USD | $40.65 1.29 USD | $6.8B 216.04M USD | 38.20 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $51.6 1.64 USD |
-0.39
|
$6.64B 211.06M USD | $202.15K 6.42K USD | $50.6 1.61 USD | $51.6 1.64 USD | $6.64B 211.06M USD | 23.77 | $2.17 0.07 USD | |
| Tyntek Corporation 2426.TW | $21 0.67 USD |
+1.2
|
$6.31B 200.6M USD | $1.08M 34.42K USD | $20.2 0.64 USD | $21.1 0.67 USD | $6.31B 200.6M USD | 100.00 | $0.21 0.006 USD | |
| Silicon Optronics, Inc. 3530.TW | $81.2 2.58 USD |
-0.98
|
$6.29B 199.9M USD | $180.66K 5.74K USD | $80 2.54 USD | $82.3 2.62 USD | $6.29B 199.9M USD | 0 | -$0.25 -0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $51.5 1.64 USD |
+0.19
|
$5.6B 178.07M USD | $193.69K 6.15K USD | $50.4 1.6 USD | $51.8 1.65 USD | $5.6B 178.07M USD | 22.88 | $2.25 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $30.05 0.95 USD |
-0.33
|
$4.73B 150.34M USD | $334.87K 10.64K USD | $29.65 0.94 USD | $30.3 0.96 USD | $4.73B 150.34M USD | 0 | -$0.47 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $57.1 1.81 USD |
-0.35
|
$4.56B 144.83M USD | $203.93K 6.48K USD | $55.4 1.76 USD | $57.4 1.82 USD | $4.56B 144.83M USD | 21.22 | $2.69 0.09 USD | |
| Harvatek Corporation 6168.TW | $21.45 0.68 USD |
-0.23
|
$4.41B 140.25M USD | $447.2K 14.21K USD | $20.85 0.66 USD | $21.55 0.68 USD | $4.41B 140.25M USD | 238.33 | $0.09 0.002 USD | |
| Laster Tech Co., Ltd. 3346.TW | $34.65 1.1 USD |
+1.17
|
$4.2B 133.4M USD | $264.19K 8.39K USD | $33.85 1.08 USD | $35.05 1.11 USD | $4.2B 133.4M USD | 13.17 | $2.63 0.08 USD | |
| Leadtrend Technology Corporation 3588.TW | $63.9 2.03 USD |
+0.47
|
$3.86B 122.72M USD | $172.42K 5.48K USD | $62 1.97 USD | $64.5 2.05 USD | $3.86B 122.72M USD | 28.27 | $2.26 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $20.95 0.67 USD |
0
|
$3.03B 96.22M USD | $171.8K 5.46K USD | $20.45 0.65 USD | $21.15 0.67 USD | $3.03B 96.22M USD | 0 | -$1 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $30.4 0.97 USD |
+1.33
|
$2.53B 80.29M USD | $194.4K 6.18K USD | $29.5 0.94 USD | $30.6 0.97 USD | $2.53B 80.29M USD | 178.82 | $0.17 0.005 USD | |
| Ene Technology Inc. 6243.TW | $44.8 1.42 USD |
+0.56
|
$2.03B 64.44M USD | $81.87K 2.6K USD | $43.35 1.38 USD | $44.8 1.42 USD | $2.03B 64.44M USD | 128.00 | $0.35 0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $51.6 1.64 USD |
+0.78
|
$5.27B 167.31M USD | $109.03K 3.46K USD | $50.1 1.59 USD | $51.7 1.64 USD | $5.27B 167.31M USD | 27.30 | $1.89 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $36.65 1.16 USD |
-0.54
|
$3.04B 96.66M USD | $37.58K 1.19K USD | $36.15 1.15 USD | $36.75 1.17 USD | $3.04B 96.66M USD | 0 | -$0.07 -0.002 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13.75 0.44 USD |
+0.36
|
$1.11B 35.17M USD | $48.55K 1.54K USD | $13.6 0.43 USD | $13.8 0.44 USD | $1.11B 35.17M USD | 0 | -$2.32 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.7 0.94 USD |
+0.34
|
$1.1B 34.92M USD | $33.37K 1.06K USD | $29.6 0.94 USD | $30 0.95 USD | $1.1B 34.92M USD | 0 | -$1.66 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.45 1.41 USD |
+0.11
|
$0 0 USD | $19.29K 612.98 USD | $44.35 1.41 USD | $44.45 1.41 USD | $0 0 USD | 5.95 | $7.46 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}