Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (63)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (63)
Taiwan (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (63)
Công nghệ (63)
- {{item.name}}
- Tất cả các khối
- Công nghệ (63)
Bán dẫn (63)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (71)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $865 27.49 USD |
+2.86
|
$22.43T 712.8B USD | $32.59M 1.04M USD | $843 26.79 USD | $865 27.49 USD | $22.43T 712.8B USD | 25.77 | $33.56 1.07 USD | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
+0.85
|
$1.89T 59.93B USD | $3.72M 118.13K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.89T 59.93B USD | 20.58 | $57.58 1.83 USD | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $119.3M 3.79M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $156 4.96 USD |
+1.3
|
$673.86B 21.41B USD | $6.66M 211.6K USD | $154 4.89 USD | $156 4.96 USD | $673.86B 21.41B USD | 19.45 | $8.02 0.25 USD | |
| Novatek Microelectronics Corp. 3034.TW | $610 19.38 USD |
+0.66
|
$371.19B 11.79B USD | $3.32M 105.51K USD | $601 19.1 USD | $612 19.45 USD | $371.19B 11.79B USD | 15.82 | $38.54 1.22 USD | |
| Realtek Semiconductor Corp. 2379.TW | $536 17.03 USD |
+1.32
|
$274.89B 8.73B USD | $1.88M 59.63K USD | $530 16.84 USD | $538 17.1 USD | $274.89B 8.73B USD | 26.52 | $20.21 0.64 USD | |
| Alchip Technologies, Limited 3661.TW | $2,745 87.22 USD |
-0.18
|
$217.29B 6.9B USD | $908.01K 28.85K USD | $2,720 86.43 USD | $2,775 88.18 USD | $217.29B 6.9B USD | 54.24 | $50.6 1.61 USD | |
| Nanya Technology Corporation 2408.TW | $64.5 2.05 USD |
+1.57
|
$199.83B 6.35B USD | $8.2M 260.42K USD | $63.8 2.03 USD | $64.7 2.06 USD | $199.83B 6.35B USD | 0 | -$2.25 -0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,440 45.76 USD |
+0.35
|
$192.98B 6.13B USD | $1.54M 48.81K USD | $1,400 44.49 USD | $1,445 45.92 USD | $192.98B 6.13B USD | 60.10 | $23.96 0.76 USD | |
| Silergy Corp. 6415.TW | $441 14.01 USD |
+5.25
|
$169.51B 5.39B USD | $3.1M 98.39K USD | $416.5 13.23 USD | $443 14.08 USD | $169.51B 5.39B USD | 284.51 | $1.55 0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,875 59.58 USD |
+0.27
|
$130.06B 4.13B USD | $385.64K 12.25K USD | $1,855 58.94 USD | $1,905 60.53 USD | $130.06B 4.13B USD | 47.97 | $39.08 1.24 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.3 2.87 USD |
-0.11
|
$110.41B 3.51B USD | $12.57M 399.44K USD | $89.7 2.85 USD | $91.9 2.92 USD | $110.41B 3.51B USD | 18.46 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $2.69M 85.41K USD | $115.5 3.67 USD | $116.5 3.7 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.05 0.83 USD |
+1.96
|
$108.3B 3.44B USD | $29.78M 946.17K USD | $25.5 0.81 USD | $26.7 0.85 USD | $108.3B 3.44B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.9 0.82 USD |
+1.77
|
$108.26B 3.44B USD | $17.52M 556.56K USD | $25.55 0.81 USD | $25.95 0.82 USD | $108.26B 3.44B USD | 0 | -$0.15 -0.004 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
+0.86
|
$58.72B 1.87B USD | $2.07M 65.66K USD | $116.5 3.7 USD | $119 3.78 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $348.5 11.07 USD |
+1.16
|
$56.52B 1.8B USD | $683.99K 21.73K USD | $344 10.93 USD | $350 11.12 USD | $56.52B 1.8B USD | 32.53 | $10.71 0.34 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
+0.79
|
$53.73B 1.71B USD | $1.37M 43.44K USD | $127 4.04 USD | $128.5 4.08 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.35 0.87 USD |
-0.18
|
$50.7B 1.61B USD | $4.83M 153.37K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.7B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| ELAN Microelectronics Corporation 2458.TW | $167 5.31 USD |
+7.74
|
$47.8B 1.52B USD | $4.92M 156.36K USD | $156.5 4.97 USD | $168 5.34 USD | $47.8B 1.52B USD | 19.04 | $8.77 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.1 1.94 USD |
+1.5
|
$45.8B 1.46B USD | $37.92M 1.2M USD | $59.5 1.89 USD | $62.3 1.98 USD | $45.8B 1.46B USD | 78.33 | $0.78 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.7 2.66 USD |
-0.95
|
$43.28B 1.38B USD | $6.02M 191.39K USD | $83.5 2.65 USD | $85 2.7 USD | $43.28B 1.38B USD | 16.64 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.6 3.01 USD |
+0.64
|
$42.99B 1.37B USD | $1.18M 37.53K USD | $93.6 2.97 USD | $94.7 3.01 USD | $42.99B 1.37B USD | 727.69 | $0.13 0.004 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61 1.94 USD |
-0.49
|
$34.18B 1.09B USD | $5.37M 170.59K USD | $61 1.94 USD | $62.2 1.98 USD | $34.18B 1.09B USD | 20.46 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
0
|
$34.06B 1.08B USD | $2.82M 89.76K USD | $116.5 3.7 USD | $118.5 3.77 USD | $34.06B 1.08B USD | 11.83 | $9.84 0.31 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.05 1.43 USD |
+0.9
|
$32.76B 1.04B USD | $6.11M 194.28K USD | $44.35 1.41 USD | $45.15 1.43 USD | $32.76B 1.04B USD | 16.80 | $2.68 0.09 USD | |
| Sitronix Technology Corporation 8016.TW | $263 8.36 USD |
+1.35
|
$31.44B 998.91M USD | $843.6K 26.81K USD | $259 8.23 USD | $263.5 8.37 USD | $31.44B 998.91M USD | 17.67 | $14.88 0.47 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $257 8.17 USD |
-2.66
|
$31.11B 988.43M USD | $1.85M 58.94K USD | $255.5 8.12 USD | $265.5 8.44 USD | $31.11B 988.43M USD | 18.16 | $14.15 0.45 USD | |
| Raydium Semiconductor Corporation 3592.TW | $409 13 USD |
+1.24
|
$31.02B 985.82M USD | $259.49K 8.25K USD | $407 12.93 USD | $410.5 13.04 USD | $31.02B 985.82M USD | 17.17 | $23.82 0.76 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $892 28.34 USD |
+2.29
|
$31.01B 985.48M USD | $925.11K 29.4K USD | $869 27.61 USD | $910 28.92 USD | $31.01B 985.48M USD | 66.86 | $13.34 0.42 USD | |
| ITE Tech. Inc 3014.TW | $172.5 5.48 USD |
+2.07
|
$27.79B 882.92M USD | $3.67M 116.66K USD | $168 5.34 USD | $175 5.56 USD | $27.79B 882.92M USD | 17.09 | $10.09 0.32 USD | |
| Scientech Corporation 3583.TW | $333 10.58 USD |
-0.45
|
$26.75B 849.96M USD | $1.05M 33.23K USD | $332 10.55 USD | $338 10.74 USD | $26.75B 849.96M USD | 37.58 | $8.86 0.28 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $296.5 9.42 USD |
+0.17
|
$25.42B 807.68M USD | $115.86K 3.68K USD | $293 9.31 USD | $297 9.44 USD | $25.42B 807.68M USD | 15.81 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92 2.92 USD |
+1.66
|
$25.13B 798.5M USD | $3.53M 112.01K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.13B 798.5M USD | 0 | -$3.25 -0.1 USD | |
| uPI Semiconductor Corp. 6719.TW | $288 9.15 USD |
+2.13
|
$23.84B 757.61M USD | $2.73M 86.62K USD | $281.5 8.94 USD | $295 9.37 USD | $23.84B 757.61M USD | 127.43 | $2.26 0.07 USD | |
| Andes Technology Corporation 6533.TW | $392 12.46 USD |
+1.42
|
$19.86B 630.9M USD | $201.16K 6.39K USD | $387 12.3 USD | $394 12.52 USD | $19.86B 630.9M USD | 0 | -$1.92 -0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $186.5 5.93 USD |
+3.32
|
$19.8B 629.2M USD | $5.82M 185.07K USD | $180 5.72 USD | $192 6.1 USD | $19.8B 629.2M USD | 68.06 | $2.74 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.15 0.99 USD |
+1.14
|
$18.33B 582.43M USD | $3.46M 110.02K USD | $30.7 0.98 USD | $31.25 0.99 USD | $18.33B 582.43M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.1 2.67 USD |
+1.32
|
$18.21B 578.7M USD | $701.15K 22.28K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.21B 578.7M USD | 42.47 | $1.98 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $188 5.97 USD |
+1.08
|
$17.01B 540.36M USD | $1.08M 34.46K USD | $186 5.91 USD | $192 6.1 USD | $17.01B 540.36M USD | 0 | -$1.15 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $758.87K 24.11K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.2 1.94 USD |
+1.49
|
$13.84B 439.82M USD | $2.2M 69.82K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.84B 439.82M USD | 470.76 | $0.13 0.004 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.55 1.48 USD |
+2.54
|
$11.46B 364.23M USD | $3.91M 124.25K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.46B 364.23M USD | 15.16 | $3.07 0.1 USD | |
| Phoenix Silicon International Corporation 8028.TW | $62.5 1.99 USD |
+5.75
|
$10.79B 342.83M USD | $16.86M 535.75K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.79B 342.83M USD | 31.25 | $2 0.06 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+1.09
|
$9.89B 314.14M USD | $281.45K 8.94K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.3 1.69 USD |
+2.5
|
$8.95B 284.32M USD | $591.14K 18.78K USD | $52.2 1.66 USD | $53.3 1.69 USD | $8.95B 284.32M USD | 40.07 | $1.33 0.04 USD | |
| Apacer Technology Inc. 8271.TW | $66.3 2.11 USD |
-0.3
|
$8.53B 271.19M USD | $578.98K 18.4K USD | $66 2.1 USD | $66.8 2.12 USD | $8.53B 271.19M USD | 15.17 | $4.37 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $101 3.21 USD |
+2.42
|
$7.82B 248.58M USD | $307.26K 9.76K USD | $98.9 3.14 USD | $102 3.24 USD | $7.82B 248.58M USD | 0 | -$1.79 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $63.9 2.03 USD |
-6.03
|
$6.95B 220.94M USD | $5.24M 166.37K USD | $63.6 2.02 USD | $68.2 2.17 USD | $6.95B 220.94M USD | 35.50 | $1.8 0.06 USD | |
| Tyntek Corporation 2426.TW | $18.2 0.58 USD |
+0.55
|
$5.47B 173.85M USD | $277.13K 8.81K USD | $18.1 0.58 USD | $18.25 0.58 USD | $5.47B 173.85M USD | 0 | -$0.58 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $84.4 2.68 USD |
+0.84
|
$5.07B 161.08M USD | $275.13K 8.74K USD | $83.6 2.66 USD | $84.7 2.69 USD | $5.07B 161.08M USD | 87.91 | $0.96 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.75 1.01 USD |
+0.47
|
$4.99B 158.55M USD | $246.8K 7.84K USD | $31.5 1 USD | $31.85 1.01 USD | $4.99B 158.55M USD | 0 | -$0.88 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $62 1.97 USD |
-0.16
|
$4.95B 157.26M USD | $197.37K 6.27K USD | $61.8 1.96 USD | $62.3 1.98 USD | $4.95B 157.26M USD | 17.66 | $3.51 0.11 USD | |
| Harvatek Corporation 6168.TW | $23.8 0.76 USD |
0
|
$4.9B 155.61M USD | $372.48K 11.84K USD | $23.6 0.75 USD | $23.9 0.76 USD | $4.9B 155.61M USD | 47.60 | $0.5 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.4 1.35 USD |
+1.44
|
$4.87B 154.73M USD | $2.41M 76.44K USD | $42.4 1.35 USD | $44.1 1.4 USD | $4.87B 154.73M USD | 16.00 | $2.65 0.08 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $48.55 1.54 USD |
+0.41
|
$4.03B 128.04M USD | $388.5K 12.34K USD | $48.4 1.54 USD | $49.5 1.57 USD | $4.03B 128.04M USD | 85.17 | $0.57 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.65 0.85 USD |
+2.3
|
$3.85B 122.4M USD | $1.61M 51.3K USD | $26.1 0.83 USD | $27.35 0.87 USD | $3.85B 122.4M USD | 0 | -$0.7 -0.02 USD | |
| Ene Technology Inc. 6243.TW | $60.2 1.91 USD |
-0.5
|
$2.73B 86.59M USD | $204.67K 6.5K USD | $60 1.91 USD | $60.6 1.93 USD | $2.73B 86.59M USD | 36.70 | $1.64 0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32 1.02 USD |
+1.27
|
$2.64B 83.99M USD | $192.83K 6.13K USD | $31.6 1 USD | $32.1 1.02 USD | $2.64B 83.99M USD | 71.11 | $0.45 0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67 2.13 USD |
-0.15
|
$6.84B 217.24M USD | $178.5K 5.67K USD | $67 2.13 USD | $68.5 2.18 USD | $6.84B 217.24M USD | 38.72 | $1.73 0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.75 0.5 USD |
+9.76
|
$1.27B 40.29M USD | $1.05M 33.21K USD | $15.75 0.5 USD | $15.75 0.5 USD | $1.27B 40.29M USD | 0 | -$2.93 -0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | $34.05 1.08 USD |
+0.44
|
$1.26B 40.03M USD | $5.1K 162.05 USD | $33.8 1.07 USD | $34.05 1.08 USD | $1.26B 40.03M USD | 0 | -$1.66 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.4 1.38 USD |
0
|
$0 0 USD | $7.1K 225.6 USD | $43.35 1.38 USD | $43.45 1.38 USD | $0 0 USD | 5.81 | $7.46 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}