Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (60)
Taiwan (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (90)
- Taiwan (60)
Công nghệ (60)
- {{item.name}}
- Tất cả các khối
- Công nghệ (60)
Bán dẫn (60)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,490.00 47.35 USD |
+1.71
|
NT$38.64T 1.23T USD | NT$22.09M 701.76K USD | NT$1,470.00 46.71 USD | NT$1,490.00 47.35 USD | NT$38.64T 1.23T USD | 24.56 | NT$60.65 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,390.00 44.17 USD |
-0.71
|
NT$2.22T 70.5B USD | NT$5.65M 179.55K USD | NT$1,380.00 43.85 USD | NT$1,405.00 44.64 USD | NT$2.22T 70.5B USD | 20.85 | NT$66.64 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$234.50 7.45 USD |
+1.08
|
NT$1.02T 32.51B USD | NT$16.41M 521.45K USD | NT$231.50 7.36 USD | NT$236.00 7.5 USD | NT$1.02T 32.51B USD | 30.25 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.00 1.59 USD |
-1.77
|
NT$629.41B 20B USD | NT$45.95M 1.46M USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$629.41B 20B USD | 14.79 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$176.50 5.61 USD |
-1.94
|
NT$546.91B 17.38B USD | NT$74.41M 2.36M USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$546.91B 17.38B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$73.00 2.32 USD |
-0.14
|
NT$328.50B 10.44B USD | NT$154.77M 4.92M USD | NT$72.40 2.3 USD | NT$74.40 2.36 USD | NT$328.50B 10.44B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,025.00 64.34 USD |
+0.75
|
NT$271.37B 8.62B USD | NT$1.13M 35.84K USD | NT$2,000.00 63.55 USD | NT$2,035.00 64.66 USD | NT$271.37B 8.62B USD | 78.70 | NT$25.73 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$220.00 6.99 USD |
-0.45
|
NT$269.00B 8.55B USD | NT$8.08M 256.77K USD | NT$220.00 6.99 USD | NT$224.00 7.12 USD | NT$269.00B 8.55B USD | 39.21 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,220.00 102.32 USD |
-0.16
|
NT$260.87B 8.29B USD | NT$621.53K 19.75K USD | NT$3,215.00 102.16 USD | NT$3,265.00 103.75 USD | NT$260.87B 8.29B USD | 44.57 | NT$72.24 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$488.00 15.51 USD |
-0.81
|
NT$251.57B 7.99B USD | NT$1.68M 53.31K USD | NT$487.00 15.47 USD | NT$496.50 15.78 USD | NT$251.57B 7.99B USD | 16.41 | NT$29.72 0.94 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$374.50 11.9 USD |
-0.66
|
NT$227.89B 7.24B USD | NT$1.34M 42.48K USD | NT$373.00 11.85 USD | NT$379.00 12.04 USD | NT$227.89B 7.24B USD | 13.07 | NT$28.65 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$39.00 1.24 USD |
-3.58
|
NT$164.14B 5.22B USD | NT$538.24M 17.1M USD | NT$38.80 1.23 USD | NT$42.20 1.34 USD | NT$164.14B 5.22B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,585.00 82.14 USD |
-0.19
|
NT$93.17B 2.96B USD | NT$289.75K 9.21K USD | NT$2,580.00 81.98 USD | NT$2,645.00 84.05 USD | NT$93.17B 2.96B USD | 59.76 | NT$43.25 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,170.00 37.18 USD |
-1.68
|
NT$87.49B 2.78B USD | NT$298.92K 9.5K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$87.49B 2.78B USD | 18.00 | NT$64.97 2.06 USD | ||
| Silergy Corp. 6415.TW | NT$195.00 6.2 USD |
-2.5
|
NT$75.63B 2.4B USD | NT$2.27M 72.23K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$75.63B 2.4B USD | 30.00 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.50 1.22 USD |
-1.16
|
NT$71.37B 2.27B USD | NT$84.54M 2.69M USD | NT$38.35 1.22 USD | NT$39.50 1.26 USD | NT$71.37B 2.27B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$412.00 13.09 USD |
+3.13
|
NT$67.02B 2.13B USD | NT$5.86M 186.05K USD | NT$396.50 12.6 USD | NT$424.50 13.49 USD | NT$67.02B 2.13B USD | 67.87 | NT$6.07 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.90 2.32 USD |
+0.97
|
NT$38.08B 1.21B USD | NT$9.15M 290.89K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$38.08B 1.21B USD | 44.72 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$129.00 4.1 USD |
+1.18
|
NT$36.94B 1.17B USD | NT$2.55M 80.95K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$36.94B 1.17B USD | 16.20 | NT$7.96 0.25 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.25 1.44 USD |
-1.63
|
NT$31.47B 999.89M USD | NT$11.05M 350.96K USD | NT$45.05 1.43 USD | NT$46.75 1.49 USD | NT$31.47B 999.89M USD | 22.07 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$55.20 1.75 USD |
-4.33
|
NT$30.67B 974.65M USD | NT$6.02M 191.14K USD | NT$55.20 1.75 USD | NT$58.20 1.85 USD | NT$30.67B 974.65M USD | 613.33 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.30 1.6 USD |
-1.37
|
NT$28.18B 895.41M USD | NT$6.78M 215.59K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$28.18B 895.41M USD | 30.85 | NT$1.63 0.05 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$94.60 3.01 USD |
-2.07
|
NT$27.66B 878.93M USD | NT$2.14M 67.89K USD | NT$94.60 3.01 USD | NT$97.00 3.08 USD | NT$27.66B 878.93M USD | 10.22 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$329.50 10.47 USD |
+0.76
|
NT$26.47B 841.1M USD | NT$333.19K 10.59K USD | NT$328.00 10.42 USD | NT$336.00 10.68 USD | NT$26.47B 841.1M USD | 26.44 | NT$12.46 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.90 1.52 USD |
-1.44
|
NT$24.67B 783.83M USD | NT$1.45M 46.03K USD | NT$47.90 1.52 USD | NT$48.85 1.55 USD | NT$24.67B 783.83M USD | 32.14 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$87.70 2.79 USD |
+4.28
|
NT$23.91B 759.88M USD | NT$15.59M 495.34K USD | NT$85.00 2.7 USD | NT$89.50 2.84 USD | NT$23.91B 759.88M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.50 5.8 USD |
-0.82
|
NT$21.71B 689.92M USD | NT$350.85K 11.15K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$21.71B 689.92M USD | 13.31 | NT$13.71 0.44 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$51.70 1.64 USD |
-1.71
|
NT$21.70B 689.58M USD | NT$2.04M 64.75K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$21.70B 689.58M USD | 0 | -NT$2.46 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$195.50 6.21 USD |
-1.26
|
NT$20.62B 655.17M USD | NT$115.54K 3.67K USD | NT$195.00 6.2 USD | NT$198.00 6.29 USD | NT$20.62B 655.17M USD | 48.15 | NT$4.06 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$115.50 3.67 USD |
-0.43
|
NT$19.18B 609.3M USD | NT$351.21K 11.16K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$19.18B 609.3M USD | 12.19 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$211.00 6.7 USD |
-0.94
|
NT$18.09B 574.78M USD | NT$157.98K 5.02K USD | NT$210.50 6.69 USD | NT$214.00 6.8 USD | NT$18.09B 574.78M USD | 12.11 | NT$17.42 0.55 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$166.50 5.29 USD |
+2.15
|
NT$17.68B 561.72M USD | NT$1.22M 38.75K USD | NT$163.50 5.2 USD | NT$167.00 5.31 USD | NT$17.68B 561.72M USD | 0 | -NT$0.34 -0.01 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$145.00 4.61 USD |
-0.68
|
NT$17.58B 558.67M USD | NT$595.35K 18.92K USD | NT$145.00 4.61 USD | NT$147.50 4.69 USD | NT$17.58B 558.67M USD | 12.27 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$229.50 7.29 USD |
-1.08
|
NT$17.41B 553.17M USD | NT$1.88M 59.61K USD | NT$226.00 7.18 USD | NT$235.00 7.47 USD | NT$17.41B 553.17M USD | 11.87 | NT$19.33 0.61 USD | ||
| Apacer Technology Inc. 8271.TW | NT$96.60 3.07 USD |
-2.62
|
NT$12.38B 393.29M USD | NT$5.41M 171.92K USD | NT$96.10 3.05 USD | NT$99.30 3.16 USD | NT$12.38B 393.29M USD | 26.10 | NT$3.70 0.12 USD | ||
| Andes Technology Corporation 6533.TW | NT$240.50 7.64 USD |
-1.64
|
NT$12.29B 390.51M USD | NT$338.02K 10.74K USD | NT$240.50 7.64 USD | NT$248.00 7.88 USD | NT$12.29B 390.51M USD | 0 | -NT$5.06 -0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.35 0.65 USD |
-2.16
|
NT$11.97B 380.5M USD | NT$1.19M 37.83K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$11.97B 380.5M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.10 0.86 USD |
-2.34
|
NT$11.87B 377.05M USD | NT$1.93M 61.24K USD | NT$27.05 0.86 USD | NT$28.10 0.89 USD | NT$11.87B 377.05M USD | 0 | -NT$2.76 -0.08 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.60 1.61 USD |
-2.13
|
NT$11.01B 349.89M USD | NT$1.04M 33.17K USD | NT$50.40 1.6 USD | NT$52.50 1.67 USD | NT$11.01B 349.89M USD | 21.44 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.70 2.88 USD |
-0.87
|
NT$10.78B 342.61M USD | NT$638.95K 20.3K USD | NT$89.90 2.86 USD | NT$91.90 2.92 USD | NT$10.78B 342.61M USD | 16.19 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.75 1.52 USD |
-2.55
|
NT$9.41B 299.06M USD | NT$1.16M 36.8K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$9.41B 299.06M USD | 26.38 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.90 1.2 USD |
+0.13
|
NT$8.73B 277.45M USD | NT$214.75K 6.82K USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$8.73B 277.45M USD | 61.12 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
-0.19
|
NT$6.40B 203.43M USD | NT$322.68K 10.25K USD | NT$25.90 0.82 USD | NT$26.45 0.84 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$70.80 2.25 USD |
-2.34
|
NT$5.63B 179M USD | NT$1.49M 47.37K USD | NT$70.60 2.24 USD | NT$71.80 2.28 USD | NT$5.63B 179M USD | 25.83 | NT$2.74 0.09 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$72.00 2.29 USD |
-1.1
|
NT$5.58B 177.25M USD | NT$214.47K 6.81K USD | NT$71.90 2.28 USD | NT$73.40 2.33 USD | NT$5.58B 177.25M USD | 0 | -NT$1.81 -0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.15 1.05 USD |
-0.45
|
NT$5.57B 176.83M USD | NT$127.39K 4.05K USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$5.57B 176.83M USD | 46.69 | NT$0.71 0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$16.90 0.54 USD |
-1.17
|
NT$5.08B 161.43M USD | NT$486.99K 15.47K USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$5.08B 161.43M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$48.80 1.55 USD |
-1.11
|
NT$4.98B 158.23M USD | NT$35.40K 1.12K USD | NT$48.70 1.55 USD | NT$49.35 1.57 USD | NT$4.98B 158.23M USD | 26.52 | NT$1.84 0.06 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.00 0.92 USD |
-1.02
|
NT$4.57B 145.2M USD | NT$1.05M 33.41K USD | NT$28.75 0.91 USD | NT$29.75 0.95 USD | NT$4.57B 145.2M USD | 966.66 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$20.30 0.65 USD |
+2.27
|
NT$4.18B 132.73M USD | NT$659.92K 20.97K USD | NT$19.85 0.63 USD | NT$20.55 0.65 USD | NT$4.18B 132.73M USD | 0 | NT$0.00 0 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.40 1.54 USD |
-1.83
|
NT$3.00B 95.37M USD | NT$123.97K 3.94K USD | NT$48.10 1.53 USD | NT$49.30 1.57 USD | NT$3.00B 95.37M USD | 89.62 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.95 0.6 USD |
-1.3
|
NT$2.28B 72.55M USD | NT$99.16K 3.15K USD | NT$18.90 0.6 USD | NT$19.35 0.61 USD | NT$2.28B 72.55M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
+0.7
|
NT$2.09B 66.37M USD | NT$178.16K 5.66K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$2.09B 66.37M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.25 0.77 USD |
0
|
NT$2.02B 64.05M USD | NT$70.03K 2.23K USD | NT$24.10 0.77 USD | NT$24.30 0.77 USD | NT$2.02B 64.05M USD | 93.26 | NT$0.26 0.008 USD | ||
| Ene Technology Inc. 6243.TW | NT$38.70 1.23 USD |
+9.94
|
NT$1.75B 55.67M USD | NT$2.68M 85.15K USD | NT$37.25 1.18 USD | NT$38.70 1.23 USD | NT$1.75B 55.67M USD | 387.00 | NT$0.10 0.003 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$14.95 0.48 USD |
-2.92
|
NT$1.20B 38.24M USD | NT$178.90K 5.68K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$1.20B 38.24M USD | 16.25 | NT$0.92 0.03 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.65 1.13 USD |
-0.7
|
NT$3.88B 123.27M USD | NT$161.04K 5.12K USD | NT$35.45 1.13 USD | NT$36.80 1.17 USD | NT$3.88B 123.27M USD | 33.63 | NT$1.06 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.20 0.8 USD |
+1.82
|
NT$2.09B 66.46M USD | NT$87.76K 2.79K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$2.09B 66.46M USD | 0 | -NT$3.70 -0.1 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.10 0.99 USD |
+1.14
|
NT$1.15B 36.56M USD | NT$9.02K 286.49 USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$1.15B 36.56M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$44.55 1.42 USD |
+1.37
|
NT$0.00 0 USD | NT$10.95K 348 USD | NT$44.00 1.4 USD | NT$44.55 1.42 USD | NT$0.00 0 USD | 5.97 | NT$7.46 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}